Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 25.08 and 25.09
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.09 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.08 (-0.16%) | 25.08 | 25.08 - 25.09 | 0.8096 times | Thu 11 December 2025 | 25.12 (0.12%) | 25.10 | 25.07 - 25.12 | 0.4105 times | Wed 10 December 2025 | 25.09 (0%) | 25.05 | 25.05 - 25.09 | 0.5701 times | Tue 09 December 2025 | 25.09 (0.08%) | 25.09 | 25.09 - 25.15 | 0.2623 times | Mon 08 December 2025 | 25.07 (0%) | 25.07 | 25.07 - 25.10 | 0.3649 times | Fri 05 December 2025 | 25.07 (0.08%) | 25.07 | 25.07 - 25.07 | 0.0114 times | Thu 04 December 2025 | 25.05 (0.24%) | 25.03 | 25.01 - 25.05 | 0.4561 times | Wed 03 December 2025 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 1.1859 times | Tue 02 December 2025 | 25.00 (0.04%) | 25.00 | 24.98 - 25.00 | 1.2657 times | Mon 01 December 2025 | 24.99 (0.36%) | 24.92 | 24.92 - 25.05 | 4.6636 times | Fri 28 November 2025 | 24.90 (-0.28%) | 24.99 | 24.90 - 25.05 | 59.2246 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25.07 and 25.17
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.08 (0.04%) | 25.07 | 25.05 - 25.15 | 0.2519 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.7901 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 6.4013 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.2043 times | Fri 14 November 2025 | 24.94 (0.08%) | 24.92 | 24.90 - 25.00 | 0.095 times | Fri 07 November 2025 | 24.92 (-0.16%) | 24.88 | 24.85 - 24.96 | 0.0653 times | Fri 31 October 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.96 | 0.0107 times | Fri 31 October 2025 | 24.96 (0.24%) | 24.94 | 24.90 - 25.00 | 1.6217 times | Fri 24 October 2025 | 24.90 (0.36%) | 24.82 | 24.80 - 24.92 | 0.474 times | Fri 17 October 2025 | 24.81 (-1.23%) | 25.11 | 24.80 - 25.12 | 0.0855 times | Fri 10 October 2025 | 25.12 (-0.08%) | 25.15 | 25.11 - 25.15 | 0.259 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25 and 25.23
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.08 (0.72%) | 24.92 | 24.92 - 25.15 | 0.5624 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.6522 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.3504 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.5842 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.422 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2944 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.6317 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3418 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 1.9891 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1718 times | Fri 28 February 2025 | 24.97 (2.29%) | 24.54 | 24.42 - 24.97 | 0.4104 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.09 | 25.07 |
| 12 day EMA | 25.05 | 25.04 | 25.02 |
| 20 day EMA | 25.02 | 25.01 | 25 |
| 35 day EMA | 25.02 | 25.02 | 25.01 |
| 50 day EMA | 24.99 | 24.99 | 24.98 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.09 | 25.07 |
| 12 day SMA | 25.04 | 25.03 | 25.01 |
| 20 day SMA | 25 | 25 | 24.99 |
| 35 day SMA | 24.97 | 24.97 | 24.96 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.95 | 24.95 | 24.94 |
| 150 day SMA | 24.88 | 24.87 | 24.87 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.