Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.04 and 5.47
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.55 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (8.51%) | 4.90 | 4.85 - 5.28 | 1.1684 times | Thu 05 February 2026 | 4.82 (-4.55%) | 4.96 | 4.75 - 5.01 | 1.5875 times | Wed 04 February 2026 | 5.05 (-0.2%) | 5.06 | 4.82 - 5.12 | 1.3675 times | Tue 03 February 2026 | 5.06 (-0.39%) | 5.10 | 4.90 - 5.25 | 1.2223 times | Mon 02 February 2026 | 5.08 (-3.97%) | 5.13 | 5.01 - 5.22 | 1.0886 times | Fri 30 January 2026 | 5.29 (0.19%) | 5.26 | 5.19 - 5.53 | 0.8837 times | Thu 29 January 2026 | 5.28 (0.38%) | 5.29 | 5.19 - 5.40 | 0.6992 times | Wed 28 January 2026 | 5.26 (1.54%) | 5.25 | 5.18 - 5.38 | 0.7618 times | Tue 27 January 2026 | 5.18 (-1.33%) | 5.24 | 5.17 - 5.29 | 0.5487 times | Mon 26 January 2026 | 5.25 (-0.19%) | 5.25 | 5.15 - 5.34 | 0.6724 times | Fri 23 January 2026 | 5.26 (0.57%) | 5.29 | 5.19 - 5.56 | 0.9732 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 4.99 and 5.52
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.1724 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.6497 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 0.8958 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 0.93 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.0894 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.6196 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.6007 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 1.6938 times | Fri 12 December 2025 | 5.46 (-11.36%) | 6.20 | 5.45 - 6.44 | 1.6237 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.7248 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.6531 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.99 and 5.52
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 0.2745 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8626 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.2041 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8192 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.5235 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.934 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.9245 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0546 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8228 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5802 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7513 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.86 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.02 | 5.12 |
| 12 day EMA | 5.12 | 5.1 | 5.15 |
| 20 day EMA | 5.16 | 5.15 | 5.19 |
| 35 day EMA | 5.27 | 5.27 | 5.3 |
| 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.15 |
| 12 day SMA | 5.17 | 5.14 | 5.14 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.21 | 5.2 | 5.21 |
| 50 day SMA | 5.41 | 5.42 | 5.44 |
| 100 day SMA | 5.86 | 5.87 | 5.89 |
| 150 day SMA | 7.35 | 7.38 | 7.4 |
| 200 day SMA | 7.51 | 7.53 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.