Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.27 and 6.6
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.65 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.42 (4.22%) | 6.20 | 6.11 - 6.44 | 1.1236 times | Fri 05 December 2025 | 6.16 (-0.96%) | 6.21 | 6.12 - 6.37 | 0.7017 times | Thu 04 December 2025 | 6.22 (1.63%) | 6.12 | 6.02 - 6.27 | 0.9369 times | Wed 03 December 2025 | 6.12 (4.97%) | 5.85 | 5.83 - 6.16 | 1.2239 times | Tue 02 December 2025 | 5.83 (-2.35%) | 6.02 | 5.82 - 6.08 | 0.8428 times | Mon 01 December 2025 | 5.97 (-2.29%) | 6.10 | 5.95 - 6.16 | 0.9641 times | Fri 28 November 2025 | 6.11 (1.83%) | 6.04 | 5.93 - 6.22 | 0.9872 times | Wed 26 November 2025 | 6.00 (3.09%) | 5.87 | 5.84 - 6.04 | 1.125 times | Tue 25 November 2025 | 5.82 (4.11%) | 5.63 | 5.58 - 5.84 | 0.7973 times | Mon 24 November 2025 | 5.59 (-2.1%) | 5.76 | 5.46 - 5.87 | 1.2976 times | Fri 21 November 2025 | 5.71 (-1.55%) | 5.74 | 5.57 - 5.85 | 1.6404 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.27 and 6.6
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.42 (4.22%) | 6.20 | 6.11 - 6.44 | 0.2137 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.888 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.8001 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.3147 times | Fri 14 November 2025 | 6.06 (2.36%) | 5.96 | 5.70 - 6.27 | 1.3452 times | Fri 07 November 2025 | 5.92 (-0.17%) | 5.79 | 5.68 - 6.11 | 0.7695 times | Fri 31 October 2025 | 5.93 (0%) | 5.76 | 5.68 - 6.04 | 0.2155 times | Fri 31 October 2025 | 5.93 (1.72%) | 5.83 | 5.68 - 6.20 | 1.1482 times | Fri 24 October 2025 | 5.83 (-5.97%) | 6.19 | 5.76 - 6.48 | 1.1626 times | Fri 17 October 2025 | 6.20 (-4.02%) | 6.52 | 5.71 - 6.78 | 2.1426 times | Fri 10 October 2025 | 6.46 (-9.27%) | 7.09 | 6.45 - 7.47 | 2.3463 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.12 and 6.74
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.42 (5.07%) | 6.10 | 5.82 - 6.44 | 0.2292 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8799 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.6585 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 2.1054 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 1.0065 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.1481 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8957 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.6316 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.8179 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.6271 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.4707 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.09 | 6.06 |
| 12 day EMA | 6.07 | 6.01 | 5.98 |
| 20 day EMA | 6.06 | 6.02 | 6 |
| 35 day EMA | 6.12 | 6.1 | 6.1 |
| 50 day EMA | 6.24 | 6.23 | 6.23 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.06 | 6.05 |
| 12 day SMA | 5.98 | 5.95 | 5.93 |
| 20 day SMA | 5.98 | 5.95 | 5.94 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 6.17 | 6.18 | 6.2 |
| 100 day SMA | 7.94 | 7.99 | 8.04 |
| 150 day SMA | 8.13 | 8.14 | 8.14 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.