NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 15.04 and 15.88

Daily Target 114.38
Daily Target 214.85
Daily Target 315.223333333333
Daily Target 415.69
Daily Target 516.06

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 15.31 (3.03%) 14.96 14.76 - 15.60 2.9667 times
Fri 17 July 2026 14.86 (1.36%) 14.59 14.52 - 15.01 1.0673 times
Thu 16 July 2026 14.66 (-0.61%) 14.77 14.59 - 14.88 0.5992 times
Wed 15 July 2026 14.75 (0.2%) 14.72 14.66 - 14.84 0.6272 times
Tue 14 July 2026 14.72 (0.68%) 14.62 14.61 - 14.82 0.5738 times
Mon 13 July 2026 14.62 (0.62%) 14.54 14.43 - 14.68 0.4486 times
Fri 10 July 2026 14.53 (-1.29%) 14.75 14.42 - 14.81 0.567 times
Thu 09 July 2026 14.72 (0.41%) 14.57 14.57 - 14.80 1.4564 times
Wed 08 July 2026 14.66 (-1.21%) 14.84 14.60 - 14.84 0.7714 times
Tue 07 July 2026 14.84 (0.2%) 14.77 14.77 - 14.97 0.9223 times
Mon 06 July 2026 14.81 (0.14%) 14.72 14.72 - 14.94 1.1279 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 15.04 and 15.88

Weekly Target 114.38
Weekly Target 214.85
Weekly Target 315.223333333333
Weekly Target 415.69
Weekly Target 516.06

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 15.31 (3.03%) 14.96 14.76 - 15.60 0.7305 times
Fri 17 July 2026 14.86 (2.27%) 14.54 14.43 - 15.01 0.8165 times
Fri 10 July 2026 14.53 (-1.76%) 14.72 14.42 - 14.97 1.193 times
Thu 02 July 2026 14.79 (-1.33%) 14.68 14.56 - 14.98 0.8533 times
Fri 26 June 2026 14.99 (4.02%) 14.36 14.31 - 15.01 1.4837 times
Thu 18 June 2026 14.41 (-2.5%) 14.80 14.33 - 14.81 0.8354 times
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.3607 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.1716 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.672 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 0.8833 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 0.7666 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.87 and 16.05

Monthly Target 113.93
Monthly Target 214.62
Monthly Target 315.11
Monthly Target 415.8
Monthly Target 516.29

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 15.31 (3.94%) 14.79 14.42 - 15.60 0.8757 times
Tue 30 June 2026 14.73 (3.88%) 14.13 14.03 - 15.01 1.5135 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.8607 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.8922 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.1923 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.7678 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.5448 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.7216 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.7764 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.8551 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.7479 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.77
20 day DMA 14.73
35 day DMA 14.6
50 day DMA 14.45
100 day DMA 14.03
150 day DMA 13.5
200 day DMA 12.84

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.7514.69
12 day EMA14.814.7114.68
20 day EMA14.7114.6514.63
35 day EMA14.5914.5514.53
50 day EMA14.4514.4214.4

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7214.66
12 day SMA14.7714.7414.73
20 day SMA14.7314.6814.66
35 day SMA14.614.5714.55
50 day SMA14.4514.4314.41
100 day SMA14.0314.0114
150 day SMA13.513.4813.46
200 day SMA12.8412.8212.81
Back to top | Use Dark Theme