Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.51 and 14.76
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.703333333333 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.95 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.68 (-0.41%) | 14.78 | 14.59 - 14.84 | 0.979 times | Wed 10 June 2026 | 14.74 (0.61%) | 14.67 | 14.57 - 14.76 | 1.1419 times | Tue 09 June 2026 | 14.65 (0.9%) | 14.55 | 14.55 - 14.71 | 1.1365 times | Mon 08 June 2026 | 14.52 (1.18%) | 14.35 | 14.35 - 14.57 | 1.4641 times | Fri 05 June 2026 | 14.35 (0.63%) | 14.26 | 14.24 - 14.38 | 0.8027 times | Thu 04 June 2026 | 14.26 (1.42%) | 14.25 | 14.15 - 14.31 | 0.9009 times | Wed 03 June 2026 | 14.06 (-1.47%) | 14.21 | 14.06 - 14.29 | 1.2215 times | Tue 02 June 2026 | 14.27 (0.63%) | 14.12 | 14.12 - 14.31 | 0.7826 times | Mon 01 June 2026 | 14.18 (0%) | 14.13 | 14.03 - 14.19 | 0.8854 times | Fri 29 May 2026 | 14.18 (-0.56%) | 14.22 | 14.15 - 14.27 | 0.6856 times | Thu 28 May 2026 | 14.26 (0.28%) | 14.22 | 14.13 - 14.28 | 0.5787 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.52 and 15.01
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.68 (2.3%) | 14.35 | 14.35 - 14.84 | 1.6369 times | Fri 05 June 2026 | 14.35 (1.2%) | 14.13 | 14.03 - 14.38 | 1.5924 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.9133 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 1.2006 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 1.0419 times | Fri 08 May 2026 | 14.04 (-0.07%) | 14.12 | 14.01 - 14.21 | 0.3692 times | Wed 06 May 2026 | 14.05 (-0.07%) | 13.98 | 13.89 - 14.21 | 0.497 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.7532 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.8517 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.1439 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.2142 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.36 and 15.17
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.68 (3.53%) | 14.13 | 14.03 - 14.84 | 0.7443 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.9531 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 0.9879 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3203 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.9575 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6033 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.799 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.8597 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.9468 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8281 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7079 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.54 | 14.44 |
| 12 day EMA | 14.43 | 14.38 | 14.31 |
| 20 day EMA | 14.32 | 14.28 | 14.23 |
| 35 day EMA | 14.18 | 14.15 | 14.11 |
| 50 day EMA | 14.07 | 14.04 | 14.01 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.5 | 14.37 |
| 12 day SMA | 14.36 | 14.33 | 14.28 |
| 20 day SMA | 14.27 | 14.23 | 14.2 |
| 35 day SMA | 14.15 | 14.13 | 14.1 |
| 50 day SMA | 14.06 | 14.03 | 14.01 |
| 100 day SMA | 13.64 | 13.61 | 13.58 |
| 150 day SMA | 12.86 | 12.83 | 12.8 |
| 200 day SMA | 12.47 | 12.46 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.