NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.55 and 0.68

Daily Target 10.52
Daily Target 20.57
Daily Target 30.65333333333333
Daily Target 40.7
Daily Target 50.78

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 27 March 2026 0.61 (-14.08%) 0.71 0.61 - 0.74 0.57 times
Thu 26 March 2026 0.71 (0%) 0.68 0.68 - 0.77 0.684 times
Wed 25 March 2026 0.71 (-1.39%) 0.74 0.68 - 0.75 0.7013 times
Tue 24 March 2026 0.72 (-10%) 0.78 0.72 - 0.80 0.5479 times
Mon 23 March 2026 0.80 (1.27%) 0.80 0.75 - 0.86 0.83 times
Fri 20 March 2026 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1981 times
Thu 19 March 2026 0.89 (-22.61%) 0.93 0.71 - 0.94 1.6743 times
Tue 17 March 2026 1.15 (5.5%) 1.09 1.09 - 1.46 3.0463 times
Mon 16 March 2026 1.09 (0%) 1.08 1.04 - 1.14 0.4602 times
Fri 13 March 2026 1.09 (-2.68%) 1.11 1.07 - 1.13 0.2878 times
Thu 12 March 2026 1.12 (1.82%) 1.09 1.07 - 1.15 0.5461 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.49 and 0.74

Weekly Target 10.44
Weekly Target 20.53
Weekly Target 30.69333333333333
Weekly Target 40.78
Weekly Target 50.94

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.4302 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 2.7371 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.2959 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 0.8722 times
Fri 27 February 2026 1.09 (-10.66%) 1.23 1.09 - 1.24 0.5223 times
Fri 20 February 2026 1.22 (0%) 1.24 1.20 - 1.39 0.4423 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.079 times
Fri 13 February 2026 1.22 (-3.94%) 1.29 1.17 - 1.31 0.4555 times
Fri 06 February 2026 1.27 (-5.22%) 1.30 1.20 - 1.47 0.6006 times
Fri 30 January 2026 1.34 (-23.43%) 1.87 1.29 - 1.95 1.565 times
Fri 23 January 2026 1.75 (22.38%) 1.43 1.33 - 1.98 1.5267 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.19 and 1.04

Monthly Target 10.04
Monthly Target 20.33
Monthly Target 30.89333333333333
Monthly Target 41.18
Monthly Target 51.74

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 27 March 2026 0.61 (-44.04%) 1.24 0.61 - 1.46 1.136 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.3765 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.8757 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9151 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.3038 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 0.9448 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.1809 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.5644 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8209 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.8819 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 1.0847 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.9
20 day DMA 0.99
35 day DMA 1.09
50 day DMA 1.2
100 day DMA 1.22
150 day DMA 1.49
200 day DMA 1.9

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.770.8
12 day EMA0.850.890.92
20 day EMA0.940.981.01
35 day EMA1.051.081.1
50 day EMA1.151.171.19

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.750.78
12 day SMA0.90.940.97
20 day SMA0.991.011.03
35 day SMA1.091.111.12
50 day SMA1.21.211.22
100 day SMA1.221.231.23
150 day SMA1.491.51.52
200 day SMA1.91.911.93
Back to top | Use Dark Theme