Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.24 and 1.37
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.4 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.27 (2.42%) | 1.25 | 1.21 - 1.34 | 0.4432 times | Thu 05 February 2026 | 1.24 (-6.77%) | 1.35 | 1.20 - 1.36 | 0.7921 times | Wed 04 February 2026 | 1.33 (-5%) | 1.37 | 1.28 - 1.42 | 0.4505 times | Tue 03 February 2026 | 1.40 (5.26%) | 1.30 | 1.29 - 1.47 | 0.6839 times | Mon 02 February 2026 | 1.33 (-0.75%) | 1.30 | 1.25 - 1.35 | 0.4037 times | Fri 30 January 2026 | 1.34 (-0.74%) | 1.37 | 1.29 - 1.40 | 0.772 times | Thu 29 January 2026 | 1.35 (-0.74%) | 1.36 | 1.33 - 1.47 | 1.4282 times | Wed 28 January 2026 | 1.36 (-2.16%) | 1.44 | 1.31 - 1.45 | 0.9625 times | Tue 27 January 2026 | 1.39 (-19.19%) | 1.59 | 1.37 - 1.59 | 2.2684 times | Mon 26 January 2026 | 1.72 (-1.71%) | 1.87 | 1.56 - 1.95 | 1.7955 times | Fri 23 January 2026 | 1.75 (2.94%) | 1.80 | 1.70 - 1.98 | 3.314 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.1 and 1.37
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.5673 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 1.4781 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 1.442 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.6504 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 0.95 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.4508 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.4589 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 0.9377 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.7786 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 2.2863 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.7934 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.1 and 1.37
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.1113 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9047 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9453 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3469 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9761 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.253 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5831 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.848 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.911 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1206 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6511 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.37 |
| 12 day EMA | 1.36 | 1.38 | 1.4 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.34 | 1.34 | 1.35 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.35 |
| 12 day SMA | 1.43 | 1.46 | 1.47 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.99 | 2.01 | 2.03 |
| 200 day SMA | 2.46 | 2.48 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.