Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 84.68 and 87.7
| Daily Target 1 | 82.2 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 85.22 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 88.24 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.08 (3.05%) | 84.03 | 83.28 - 86.30 | 1.0436 times | Thu 22 January 2026 | 83.53 (-2.17%) | 85.02 | 82.98 - 85.10 | 1.218 times | Wed 21 January 2026 | 85.38 (-2.14%) | 82.52 | 81.93 - 86.00 | 2.2284 times | Tue 20 January 2026 | 87.25 (-0.85%) | 88.43 | 87.02 - 89.90 | 1.3794 times | Fri 16 January 2026 | 88.00 (-0.07%) | 88.65 | 87.78 - 88.74 | 0.5577 times | Thu 15 January 2026 | 88.06 (-0.52%) | 88.86 | 87.82 - 89.89 | 0.5786 times | Wed 14 January 2026 | 88.52 (-1.98%) | 91.11 | 87.95 - 92.37 | 0.7623 times | Tue 13 January 2026 | 90.31 (1%) | 89.76 | 88.90 - 91.15 | 0.7761 times | Mon 12 January 2026 | 89.42 (-0.02%) | 89.69 | 89.33 - 90.34 | 0.542 times | Fri 09 January 2026 | 89.44 (-1.19%) | 90.51 | 88.32 - 90.76 | 0.914 times | Thu 08 January 2026 | 90.52 (-0.23%) | 90.80 | 89.58 - 91.25 | 0.6207 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 80.02 and 87.99
| Weekly Target 1 | 78 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.6002 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8769 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 1.0187 times | Fri 02 January 2026 | 90.99 (-3.67%) | 94.35 | 90.81 - 94.97 | 0.5176 times | Fri 26 December 2025 | 94.46 (0.05%) | 95.15 | 91.33 - 95.75 | 0.4533 times | Fri 19 December 2025 | 94.41 (-0.82%) | 96.01 | 93.32 - 97.33 | 0.9566 times | Fri 12 December 2025 | 95.19 (-5.03%) | 99.87 | 92.35 - 99.89 | 1.7444 times | Fri 05 December 2025 | 100.23 (-6.83%) | 106.51 | 97.74 - 109.93 | 1.3944 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 0.5131 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 0.9247 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.092 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 77.91 and 90.11
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.08 (-8.19%) | 94.13 | 81.93 - 94.13 | 2.8672 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 3.7308 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 1.2275 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.3626 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.261 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.2475 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.3592 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.2227 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.3168 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.4046 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 0.4502 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 88.1 |
| 20 day DMA | 90.01 |
| 35 day DMA | 92.61 |
| 50 day DMA | 179.8 |
| 100 day DMA | 680.85 |
| 150 day DMA | 864.1 |
| 200 day DMA | 929.71 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.04 | 87.29 |
| 12 day EMA | 88.43 | 88.86 | 89.83 |
| 20 day EMA | 103.43 | 105.26 | 107.55 |
| 35 day EMA | 176.29 | 181.6 | 187.37 |
| 50 day EMA | 246.01 | 252.54 | 259.44 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.44 | 87.44 |
| 12 day SMA | 88.1 | 88.48 | 89.14 |
| 20 day SMA | 90.01 | 90.38 | 90.86 |
| 35 day SMA | 92.61 | 93.27 | 94 |
| 50 day SMA | 179.8 | 200.47 | 220.87 |
| 100 day SMA | 680.85 | 692.07 | 703.32 |
| 150 day SMA | 864.1 | 871.68 | 879.26 |
| 200 day SMA | 929.71 | 933.64 | 937.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.