Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 61.16 and 62.57
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.26 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.67 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.09 (0.02%) | 62.45 | 61.64 - 63.05 | 0.7438 times | Thu 29 October 2026 | 62.08 (0.15%) | 62.48 | 61.39 - 62.59 | 0.7451 times | Wed 28 October 2026 | 61.99 (-0.85%) | 61.95 | 61.51 - 62.65 | 1.0644 times | Tue 27 October 2026 | 62.52 (-2.16%) | 63.80 | 62.48 - 63.90 | 0.8946 times | Mon 26 October 2026 | 63.90 (-2.96%) | 65.16 | 62.86 - 65.50 | 1.0352 times | Fri 23 October 2026 | 65.85 (-1.83%) | 67.01 | 65.78 - 67.82 | 0.9701 times | Thu 22 October 2026 | 67.08 (3.12%) | 65.01 | 64.63 - 67.49 | 1.0464 times | Wed 21 October 2026 | 65.05 (-5.27%) | 65.14 | 63.64 - 67.12 | 1.9241 times | Tue 20 October 2026 | 68.67 (-1.65%) | 69.90 | 68.20 - 70.66 | 0.9989 times | Mon 19 October 2026 | 69.82 (-1.01%) | 70.62 | 69.02 - 70.96 | 0.5774 times | Fri 16 October 2026 | 70.53 (-2.86%) | 69.86 | 69.76 - 71.90 | 1.1312 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 59.69 and 63.8
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.09 (-5.71%) | 65.16 | 61.39 - 65.50 | 1.1013 times | Fri 23 October 2026 | 65.85 (-6.64%) | 70.62 | 63.64 - 70.96 | 1.3552 times | Fri 16 October 2026 | 70.53 (0.33%) | 71.33 | 69.37 - 73.07 | 1.1113 times | Fri 09 October 2026 | 70.30 (4.83%) | 67.40 | 66.54 - 72.10 | 1.0284 times | Fri 02 October 2026 | 67.06 (-5.74%) | 71.55 | 66.75 - 71.65 | 1.1384 times | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 0.8459 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.2344 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.6227 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.7461 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 0.8162 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.6678 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 55.9 and 67.58
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.09 (-10.76%) | 69.94 | 61.39 - 73.07 | 1.0809 times | Wed 30 September 2026 | 69.58 (-14.15%) | 80.17 | 68.88 - 83.60 | 0.8568 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.6939 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.0598 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9244 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7188 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.0537 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.108 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.3643 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1396 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2015 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 66.02 |
| 20 day DMA | 67.58 |
| 35 day DMA | 69.63 |
| 50 day DMA | 72.67 |
| 100 day DMA | 73.5 |
| 150 day DMA | 79.43 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.32 | 63.94 |
| 12 day EMA | 65.09 | 65.63 | 66.28 |
| 20 day EMA | 66.85 | 67.35 | 67.9 |
| 35 day EMA | 69.75 | 70.2 | 70.68 |
| 50 day EMA | 72.13 | 72.54 | 72.97 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 63.27 | 64.27 |
| 12 day SMA | 66.02 | 66.72 | 67.42 |
| 20 day SMA | 67.58 | 67.83 | 68.12 |
| 35 day SMA | 69.63 | 70.07 | 70.47 |
| 50 day SMA | 72.67 | 73.03 | 73.4 |
| 100 day SMA | 73.5 | 73.7 | 73.89 |
| 150 day SMA | 79.43 | 79.66 | 79.86 |
| 200 day SMA | 81.42 | 81.55 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.