Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 81.49 and 83.26
| Daily Target 1 | 80.14 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.91 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.68 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.00 (0.72%) | 81.71 | 80.98 - 82.75 | 1.4173 times | Tue 09 June 2026 | 81.41 (-1.49%) | 82.63 | 81.34 - 82.70 | 0.8932 times | Mon 08 June 2026 | 82.64 (0.52%) | 81.99 | 81.34 - 83.08 | 0.808 times | Fri 05 June 2026 | 82.21 (0.76%) | 82.33 | 81.35 - 82.75 | 0.5723 times | Thu 04 June 2026 | 81.59 (0.07%) | 81.90 | 81.32 - 83.70 | 1.0082 times | Wed 03 June 2026 | 81.53 (-2.12%) | 83.48 | 81.10 - 83.57 | 0.9271 times | Tue 02 June 2026 | 83.30 (-2.96%) | 85.75 | 83.29 - 85.99 | 1.1669 times | Mon 01 June 2026 | 85.84 (-0.21%) | 85.73 | 85.32 - 87.23 | 0.9302 times | Fri 29 May 2026 | 86.02 (-0.39%) | 86.37 | 85.66 - 86.75 | 0.7629 times | Thu 28 May 2026 | 86.36 (-1.11%) | 86.90 | 85.59 - 87.04 | 1.5139 times | Wed 27 May 2026 | 87.33 (-0.4%) | 87.47 | 86.70 - 88.50 | 0.5452 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 81.49 and 83.59
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 82.02 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.00 (-0.26%) | 81.99 | 80.98 - 83.08 | 0.6048 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.893 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6555 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.7607 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.973 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.7071 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.6981 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.1693 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.5595 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.979 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 1.0178 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 78.37 and 84.62
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 83.403333333333 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.00 (-4.67%) | 85.73 | 80.98 - 87.23 | 0.3589 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.9647 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.4142 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.4871 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.831 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.5295 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.6126 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5324 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1567 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1128 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.107 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 83.99 |
| 20 day DMA | 85.73 |
| 35 day DMA | 87.58 |
| 50 day DMA | 91.29 |
| 100 day DMA | 89.34 |
| 150 day DMA | 146.67 |
| 200 day DMA | 407.74 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.36 | 82.84 |
| 12 day EMA | 83.72 | 84.03 | 84.51 |
| 20 day EMA | 85.23 | 85.57 | 86.01 |
| 35 day EMA | 88.05 | 88.41 | 88.82 |
| 50 day EMA | 90.56 | 90.91 | 91.3 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.88 | 82.25 |
| 12 day SMA | 83.99 | 84.54 | 85.2 |
| 20 day SMA | 85.73 | 86.01 | 86.21 |
| 35 day SMA | 87.58 | 87.91 | 88.22 |
| 50 day SMA | 91.29 | 91.58 | 91.81 |
| 100 day SMA | 89.34 | 89.4 | 89.46 |
| 150 day SMA | 146.67 | 153.41 | 160.33 |
| 200 day SMA | 407.74 | 413.46 | 419.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.