Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 52.66 and 53.06
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.78 (1.79%) | 52.62 | 52.53 - 52.93 | 1.616 times | Wed 16 September 2026 | 51.85 (-0.04%) | 52.03 | 51.59 - 52.28 | 0.4087 times | Tue 15 September 2026 | 51.87 (-1.74%) | 52.02 | 51.74 - 52.11 | 0.5608 times | Mon 14 September 2026 | 52.79 (-0.42%) | 52.63 | 52.41 - 52.84 | 0.5989 times | Fri 11 September 2026 | 53.01 (0.53%) | 52.66 | 52.66 - 53.01 | 1.0646 times | Thu 10 September 2026 | 52.73 (-0.9%) | 52.65 | 52.60 - 52.94 | 0.5513 times | Wed 09 September 2026 | 53.21 (-0.41%) | 53.33 | 52.95 - 53.39 | 1.5589 times | Tue 08 September 2026 | 53.43 (-1.46%) | 53.72 | 53.42 - 53.78 | 1.5589 times | Fri 04 September 2026 | 54.22 (-0.02%) | 54.36 | 54.16 - 54.37 | 0.2091 times | Thu 03 September 2026 | 54.23 (-0.53%) | 54.37 | 54.19 - 54.37 | 1.8726 times | Wed 02 September 2026 | 54.52 (0.78%) | 54.42 | 54.30 - 54.66 | 2.5951 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.19 and 53.53
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.433333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.78 (-0.43%) | 52.63 | 51.59 - 52.93 | 0.2846 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.4231 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 0.8165 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.8054 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.3262 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.7672 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.3024 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.4207 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.4996 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.3543 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2824 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.65 and 53.72
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.78 (-2.55%) | 54.30 | 51.59 - 54.66 | 0.2723 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.8906 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2444 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9291 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4914 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.3988 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3443 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0459 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7705 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6128 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3149 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.63 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.89 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.87 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.41 | 52.69 |
| 12 day EMA | 53.03 | 53.07 | 53.29 |
| 20 day EMA | 53.38 | 53.44 | 53.61 |
| 35 day EMA | 53.6 | 53.65 | 53.76 |
| 50 day EMA | 53.75 | 53.79 | 53.87 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.45 | 52.72 |
| 12 day SMA | 53.23 | 53.34 | 53.54 |
| 20 day SMA | 53.63 | 53.71 | 53.81 |
| 35 day SMA | 54.12 | 54.15 | 54.23 |
| 50 day SMA | 53.89 | 53.91 | 53.94 |
| 100 day SMA | 53.65 | 53.66 | 53.68 |
| 150 day SMA | 53.87 | 53.9 | 53.94 |
| 200 day SMA | 54.81 | 54.84 | 54.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.