Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 57.35 and 57.87
| Daily Target 1 | 57.24 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.69 (-1.79%) | 58.05 | 57.53 - 58.05 | 0.7276 times | Fri 05 December 2025 | 58.74 (0.53%) | 58.90 | 58.43 - 58.90 | 1.0881 times | Thu 04 December 2025 | 58.43 (0.81%) | 58.24 | 58.17 - 58.49 | 0.7877 times | Wed 03 December 2025 | 57.96 (-0.86%) | 57.99 | 57.92 - 58.12 | 1.9693 times | Tue 02 December 2025 | 58.46 (-0.93%) | 58.76 | 58.32 - 58.76 | 1.5821 times | Mon 01 December 2025 | 59.01 (-0.47%) | 59.12 | 58.75 - 59.12 | 0.8478 times | Fri 28 November 2025 | 59.29 (0.08%) | 59.24 | 59.04 - 59.51 | 0.1268 times | Wed 26 November 2025 | 59.24 (0.61%) | 59.04 | 58.86 - 59.44 | 0.8077 times | Tue 25 November 2025 | 58.88 (0.19%) | 58.80 | 58.66 - 58.95 | 0.8211 times | Mon 24 November 2025 | 58.77 (-0.15%) | 58.71 | 58.59 - 59.00 | 1.2417 times | Fri 21 November 2025 | 58.86 (-0.79%) | 58.84 | 58.45 - 59.00 | 0.5674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.35 and 57.87
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.69 (-1.79%) | 58.05 | 57.53 - 58.05 | 0.1463 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.2617 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.6027 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.7893 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4362 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.6215 times | Fri 31 October 2025 | 58.75 (0%) | 58.77 | 58.60 - 58.90 | 0.1866 times | Fri 31 October 2025 | 58.75 (-1.44%) | 59.80 | 58.60 - 59.98 | 1.3651 times | Fri 24 October 2025 | 59.61 (0.3%) | 59.75 | 59.40 - 60.70 | 3.0121 times | Fri 17 October 2025 | 59.43 (2.78%) | 58.06 | 57.48 - 59.80 | 1.5785 times | Fri 10 October 2025 | 57.82 (0.78%) | 57.67 | 57.28 - 58.43 | 0.6282 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.82 and 58.41
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 58.113333333333 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.69 (-2.7%) | 59.12 | 57.53 - 59.12 | 0.2233 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3884 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1573 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5885 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8678 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9609 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9699 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0183 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5899 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.2356 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.3626 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.88 |
| 35 day DMA | 59.05 |
| 50 day DMA | 58.68 |
| 100 day DMA | 58.23 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.6 | 58.53 |
| 12 day EMA | 58.6 | 58.76 | 58.76 |
| 20 day EMA | 58.72 | 58.83 | 58.84 |
| 35 day EMA | 58.68 | 58.74 | 58.74 |
| 50 day EMA | 58.56 | 58.6 | 58.59 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.52 | 58.63 |
| 12 day SMA | 58.72 | 58.89 | 58.92 |
| 20 day SMA | 58.88 | 58.91 | 58.88 |
| 35 day SMA | 59.05 | 59.1 | 59.1 |
| 50 day SMA | 58.68 | 58.67 | 58.65 |
| 100 day SMA | 58.23 | 58.25 | 58.26 |
| 150 day SMA | 58.44 | 58.45 | 58.44 |
| 200 day SMA | 57.54 | 57.52 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.