Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.27 and 54.84
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.386666666667 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 54.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.49 (1.17%) | 54.05 | 54.05 - 54.62 | 0.5749 times | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.6828 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 1.4761 times | Fri 24 July 2026 | 52.76 (0.5%) | 52.83 | 52.67 - 53.29 | 1.4761 times | Thu 23 July 2026 | 52.50 (-0.85%) | 52.53 | 52.23 - 52.72 | 4.5113 times | Wed 22 July 2026 | 52.95 (-1.12%) | 53.21 | 52.75 - 53.39 | 0.2561 times | Tue 21 July 2026 | 53.55 (0.13%) | 53.46 | 53.32 - 53.58 | 0.5322 times | Mon 20 July 2026 | 53.48 (0.32%) | 53.67 | 53.22 - 53.94 | 0.1808 times | Fri 17 July 2026 | 53.31 (0.32%) | 53.44 | 53.31 - 53.59 | 0.134 times | Thu 16 July 2026 | 53.14 (-0.21%) | 53.07 | 52.92 - 53.38 | 0.1757 times | Wed 15 July 2026 | 53.25 (-0.06%) | 53.14 | 52.97 - 53.39 | 0.2209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.97 and 55.15
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.49 (3.28%) | 53.67 | 53.44 - 54.62 | 0.4385 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.5147 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.4255 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2909 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.4373 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.597 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4447 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.2456 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.3707 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.2351 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.9909 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.36 and 55.8
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.49 (1.28%) | 53.55 | 52.23 - 54.67 | 1.0541 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9396 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5083 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4146 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3595 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0577 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7792 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6197 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3185 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 0.9489 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.4825 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.35 |
| 100 day DMA | 53.3 |
| 150 day DMA | 54.71 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.2 | 52.87 |
| 12 day EMA | 53.44 | 53.25 | 53.14 |
| 20 day EMA | 53.45 | 53.34 | 53.28 |
| 35 day EMA | 53.37 | 53.3 | 53.27 |
| 50 day EMA | 53.31 | 53.26 | 53.24 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 52.97 | 52.9 |
| 12 day SMA | 53.28 | 53.2 | 53.19 |
| 20 day SMA | 53.5 | 53.46 | 53.46 |
| 35 day SMA | 53.54 | 53.48 | 53.43 |
| 50 day SMA | 53.35 | 53.32 | 53.31 |
| 100 day SMA | 53.3 | 53.31 | 53.32 |
| 150 day SMA | 54.71 | 54.73 | 54.76 |
| 200 day SMA | 55.7 | 55.72 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.