Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 51.79 and 52.57
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.41 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.27 (-0.36%) | 52.44 | 52.09 - 52.87 | 1.6815 times | Tue 09 June 2026 | 52.46 (0.48%) | 52.53 | 52.15 - 53.20 | 0.8511 times | Mon 08 June 2026 | 52.21 (-0.02%) | 52.22 | 52.19 - 52.55 | 0.6383 times | Fri 05 June 2026 | 52.22 (-1.1%) | 53.01 | 52.01 - 53.01 | 0.7172 times | Thu 04 June 2026 | 52.80 (0.84%) | 52.86 | 52.66 - 53.23 | 0.7481 times | Wed 03 June 2026 | 52.36 (-1.34%) | 52.73 | 52.13 - 52.90 | 0.7584 times | Tue 02 June 2026 | 53.07 (0.45%) | 52.93 | 52.85 - 53.43 | 1.6129 times | Mon 01 June 2026 | 52.83 (-1.69%) | 52.63 | 52.43 - 52.95 | 1.0055 times | Fri 29 May 2026 | 53.74 (-0.09%) | 53.80 | 53.56 - 54.06 | 1.1531 times | Thu 28 May 2026 | 53.79 (0.58%) | 53.13 | 53.13 - 53.79 | 0.8339 times | Wed 27 May 2026 | 53.48 (0.22%) | 53.54 | 53.30 - 53.89 | 0.9025 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.18 and 53.29
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.52 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.27 (0.1%) | 52.22 | 52.09 - 53.20 | 0.5834 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 0.8909 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.7147 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.7981 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.1264 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 1.588 times | Wed 06 May 2026 | 54.47 (1.59%) | 53.31 | 53.00 - 54.99 | 0.942 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.1674 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.9117 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.2773 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.4352 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 51.43 and 52.85
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.27 (-2.74%) | 52.63 | 52.01 - 53.43 | 0.458 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6954 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5901 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.5282 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1889 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8759 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6966 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.358 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0666 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5424 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.7997 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.86 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.34 |
| 100 day DMA | 54.49 |
| 150 day DMA | 55.77 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.5 | 52.52 |
| 12 day EMA | 52.68 | 52.76 | 52.81 |
| 20 day EMA | 52.84 | 52.9 | 52.95 |
| 35 day EMA | 52.95 | 52.99 | 53.02 |
| 50 day EMA | 53.05 | 53.08 | 53.11 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.41 | 52.53 |
| 12 day SMA | 52.88 | 52.96 | 53.01 |
| 20 day SMA | 52.86 | 52.85 | 52.88 |
| 35 day SMA | 53.23 | 53.29 | 53.34 |
| 50 day SMA | 53.34 | 53.33 | 53.28 |
| 100 day SMA | 54.49 | 54.54 | 54.59 |
| 150 day SMA | 55.77 | 55.81 | 55.85 |
| 200 day SMA | 56.39 | 56.41 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.