login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICU are 10.51 and 10.65

Daily Target 1	10.39
Daily Target 2	10.49
Daily Target 3	10.533333333333
Daily Target 4	10.63
Daily Target 5	10.67

Daily price and volume Newhold Investment

Date	Closing	Open	Range	Volume
Tue 16 December 2025	10.58 (1.73%)	10.47	10.44 - 10.58	1.2658 times
Wed 10 December 2025	10.40 (-0.48%)	10.52	10.40 - 10.52	0.6329 times
Mon 01 December 2025	10.45 (-0.19%)	10.47	10.45 - 10.47	4.4304 times
Tue 04 November 2025	10.47 (0%)	10.54	10.54 - 10.54	0 times
Wed 29 October 2025	10.47 (0%)	10.47	10.47 - 10.47	0.1266 times
Tue 28 October 2025	10.47 (-0.19%)	10.47	10.47 - 10.47	0.1266 times
Fri 24 October 2025	10.49 (0.48%)	10.49	10.49 - 10.49	0.2532 times
Fri 10 October 2025	10.44 (0.38%)	10.39	10.39 - 10.44	1.7722 times
Thu 09 October 2025	10.40 (0.58%)	10.36	10.36 - 10.40	1.2658 times
Wed 08 October 2025	10.34 (0%)	10.34	10.34 - 10.34	0.1266 times
Tue 07 October 2025	10.34 (0%)	10.34	10.34 - 10.34	0.1266 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICU are 10.51 and 10.65

Weekly Target 1	10.39
Weekly Target 2	10.49
Weekly Target 3	10.533333333333
Weekly Target 4	10.63
Weekly Target 5	10.67

Weekly price and volumes for Newhold Investment

Date	Closing	Open	Range	Volume
Tue 16 December 2025	10.58 (1.73%)	10.47	10.44 - 10.58	0.1348 times
Wed 10 December 2025	10.40 (-0.67%)	10.47	10.40 - 10.52	0.5392 times
Tue 04 November 2025	10.47 (0%)	10.54	10.54 - 10.54	0 times
Wed 29 October 2025	10.47 (-0.19%)	10.47	10.47 - 10.47	0.027 times
Fri 24 October 2025	10.49 (0.48%)	10.49	10.49 - 10.49	0.027 times
Fri 10 October 2025	10.44 (0.97%)	10.34	10.34 - 10.44	0.364 times
Fri 03 October 2025	10.34 (0.39%)	10.31	10.31 - 10.35	0.6585 times
Fri 26 September 2025	10.30 (0%)	10.35	10.27 - 10.35	0.2696 times
Thu 18 September 2025	10.30 (-0.1%)	10.30	10.20 - 10.31	7.8722 times
Wed 10 September 2025	10.31 (0%)	10.35	10.31 - 10.35	0.1078 times
Fri 05 September 2025	10.31 (0%)	10.45	10.30 - 11.70	1.6445 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICU are 10.49 and 10.67

Monthly Target 1	10.34
Monthly Target 2	10.46
Monthly Target 3	10.52
Monthly Target 4	10.64
Monthly Target 5	10.7

Monthly price and volumes Newhold Investment

Date	Closing	Open	Range	Volume
Tue 16 December 2025	10.58 (1.05%)	10.47	10.40 - 10.58	0.0229 times
Tue 04 November 2025	10.47 (0%)	10.54	10.54 - 10.54	0 times
Wed 29 October 2025	10.47 (1.26%)	10.34	10.34 - 10.49	0.0173 times
Tue 30 September 2025	10.34 (0.29%)	10.45	10.20 - 11.70	0.3551 times
Thu 28 August 2025	10.31 (-0.1%)	10.34	10.17 - 11.15	1.031 times
Thu 17 July 2025	10.32 (-1.34%)	10.51	10.30 - 10.52	0.0092 times
Wed 18 June 2025	10.46 (3.16%)	10.15	10.15 - 10.55	0.0192 times
Wed 28 May 2025	10.14 (0.6%)	10.10	10.08 - 10.14	0.2988 times
Wed 30 April 2025	10.08 (0.5%)	10.03	10.02 - 10.17	2.3054 times
Wed 26 March 2025	10.03 (0.1%)	10.02	10.02 - 10.07	5.941 times
Fri 28 February 2025	10.02 (-1.96%)	10.04	10.02 - 10.05	34.8443 times

monthly chart NewholdInvestment

Indicator Analysis of NewholdInvestment

Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free

DMA SMA EMA moving averages of Newhold Investment NHICU

DMA (daily moving average) of Newhold Investment NHICU

DMA period	DMA value
5 day DMA	10.47
12 day DMA	10.43
20 day DMA	10.39
35 day DMA	10.36
50 day DMA	10.35
100 day DMA	10.21
150 day DMA	10.21
200 day DMA	10.16

EMA (exponential moving average) of Newhold Investment NHICU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.49	10.44	10.46
12 day EMA	10.44	10.42	10.42
20 day EMA	10.41	10.39	10.39
35 day EMA	10.38	10.37	10.37
50 day EMA	10.35	10.34	10.34

SMA (simple moving average) of Newhold Investment NHICU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.47	10.45	10.47
12 day SMA	10.43	10.41	10.41
20 day SMA	10.39	10.38	10.37
35 day SMA	10.36	10.35	10.36
50 day SMA	10.35	10.35	10.34
100 day SMA	10.21	10.21	10.21
150 day SMA	10.21	10.21	10.21
200 day SMA	10.16	10.16	10.16

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme