NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.4 and 0.4

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Fri 16 January 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.076 times
Tue 13 January 2026 0.42 (7.69%) 0.42 0.42 - 0.42 0.019 times
Mon 12 January 2026 0.39 (-2.5%) 0.39 0.39 - 0.39 0.9696 times
Thu 08 January 2026 0.40 (-11.11%) 0.39 0.39 - 0.40 0.4943 times
Thu 11 December 2025 0.45 (-10%) 0.45 0.45 - 0.45 0.019 times
Tue 02 December 2025 0.50 (0%) 0.50 0.50 - 0.55 2.7567 times
Mon 01 December 2025 0.50 (0%) 0.50 0.50 - 0.50 1.9582 times
Wed 26 November 2025 0.50 (0%) 0.50 0.50 - 0.50 2.6616 times
Tue 25 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.019 times
Wed 19 November 2025 0.50 (0%) 0.49 0.49 - 0.50 1.0266 times
Wed 12 November 2025 0.50 (-7.41%) 0.50 0.50 - 0.50 95.1521 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.4 and 0.43

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Fri 16 January 2026 0.40 (0%) 0.39 0.39 - 0.42 0.0501 times
Thu 08 January 2026 0.40 (-11.11%) 0.39 0.39 - 0.40 0.0232 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.2226 times
Wed 26 November 2025 0.50 (0%) 0.50 0.50 - 0.50 0.1261 times
Wed 19 November 2025 0.50 (0%) 0.49 0.49 - 0.50 0.0483 times
Wed 12 November 2025 0.50 (-9.09%) 0.50 0.50 - 0.54 4.9236 times
Fri 07 November 2025 0.55 (10%) 0.55 0.55 - 0.55 0.0045 times
Fri 31 October 2025 0.50 (0%) 0.56 0.50 - 0.57 0.6375 times
Fri 31 October 2025 0.50 (-3.85%) 0.57 0.50 - 0.57 1.7881 times
Fri 24 October 2025 0.52 (6.12%) 0.42 0.42 - 0.56 2.1761 times
Thu 16 October 2025 0.49 (8.89%) 0.45 0.43 - 0.51 1.5923 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.4 and 0.43

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.40333333333333
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Fri 16 January 2026 0.40 (-11.11%) 0.39 0.39 - 0.42 0.0264 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0802 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.8377 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 2.282 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.7844 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.6872 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1562 times
Thu 26 June 2025 0.33 (37.5%) 0.23 0.22 - 0.46 0.843 times
Fri 30 May 2025 0.24 (14.29%) 0.24 0.19 - 0.26 0.3957 times
Wed 30 April 2025 0.21 (50%) 0.11 0.01 - 0.30 2.9072 times
Tue 21 March 2023 0.14 (16.67%) 0.10 0.10 - 0.14 0.0383 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.45
50 day DMA 0.41
100 day DMA 0.33
150 day DMA 0.25
200 day DMA 0.24

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.46
20 day EMA0.450.450.45
35 day EMA0.440.440.44
50 day EMA0.40.40.4

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.430.45
12 day SMA0.470.480.49
20 day SMA0.480.480.49
35 day SMA0.450.450.45
50 day SMA0.410.40.4
100 day SMA0.330.330.33
150 day SMA0.250.250.25
200 day SMA0.240.240.24
Back to top | Use Dark Theme