NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.61 and 0.84

Daily Target 10.41
Daily Target 20.57
Daily Target 30.64333333333333
Daily Target 40.8
Daily Target 50.87

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Tue 19 May 2026 0.72 (1.41%) 0.49 0.49 - 0.72 0.6294 times
Mon 18 May 2026 0.71 (-5.33%) 0.66 0.66 - 0.72 0.5944 times
Fri 15 May 2026 0.75 (4.17%) 0.66 0.66 - 0.76 2.9021 times
Thu 14 May 2026 0.72 (0%) 0.68 0.68 - 0.72 0.5594 times
Wed 13 May 2026 0.72 (-4%) 0.79 0.65 - 0.79 0.8741 times
Tue 12 May 2026 0.75 (8.7%) 0.75 0.75 - 0.75 0.1748 times
Mon 11 May 2026 0.69 (-1.43%) 0.68 0.68 - 0.71 0.3497 times
Fri 08 May 2026 0.70 (-21.35%) 0.79 0.65 - 0.80 3.4266 times
Wed 06 May 2026 0.89 (0%) 0.64 0.62 - 0.89 0.2448 times
Wed 06 May 2026 0.89 (18.67%) 0.64 0.62 - 0.89 0.2448 times
Mon 04 May 2026 0.75 (0%) 0.75 0.49 - 0.75 26.6434 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.61 and 0.84

Weekly Target 10.41
Weekly Target 20.57
Weekly Target 30.64333333333333
Weekly Target 40.8
Weekly Target 50.87

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Tue 19 May 2026 0.72 (-4%) 0.66 0.49 - 0.72 0.0663 times
Fri 15 May 2026 0.75 (7.14%) 0.68 0.65 - 0.79 0.2634 times
Fri 08 May 2026 0.70 (-21.35%) 0.64 0.62 - 0.89 0.199 times
Wed 06 May 2026 0.89 (18.67%) 0.75 0.49 - 0.89 1.4573 times
Fri 01 May 2026 0.75 (25%) 0.69 0.65 - 0.84 4.0724 times
Fri 24 April 2026 0.60 (33.33%) 0.45 0.45 - 0.71 2.2968 times
Tue 14 April 2026 0.45 (12.5%) 0.45 0.44 - 0.45 0.5514 times
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0076 times
Fri 27 March 2026 0.41 (13.89%) 0.36 0.36 - 0.42 1.0138 times
Fri 20 March 2026 0.36 (0%) 0.36 0.36 - 0.37 0.072 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0076 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.41 and 0.81

Monthly Target 10.3
Monthly Target 20.51
Monthly Target 30.7
Monthly Target 40.91
Monthly Target 51.1

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Tue 19 May 2026 0.72 (10.77%) 0.75 0.49 - 0.89 0.2914 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.9921 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.6559 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 2.9901 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.2649 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0679 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.5571 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 1.9336 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.6647 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.5823 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1323 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.71
35 day DMA 0.57
50 day DMA 0.53
100 day DMA 0.47
150 day DMA 0.4
200 day DMA 0.32

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.720.720.72
20 day EMA0.680.680.68
35 day EMA0.640.630.63
50 day EMA0.550.540.53

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.750.750.75
20 day SMA0.710.690.67
35 day SMA0.570.570.56
50 day SMA0.530.520.52
100 day SMA0.470.460.46
150 day SMA0.40.390.39
200 day SMA0.320.320.32
Back to top | Use Dark Theme