NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 1.89 and 2.08

Daily Target 11.73
Daily Target 21.86
Daily Target 31.9233333333333
Daily Target 42.05
Daily Target 52.11

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Mon 13 July 2026 1.98 (-1%) 1.80 1.80 - 1.99 1.6025 times
Fri 10 July 2026 2.00 (-4.76%) 2.05 2.00 - 2.05 0.2899 times
Thu 09 July 2026 2.10 (0%) 2.10 2.10 - 2.15 0.0633 times
Wed 08 July 2026 2.10 (0%) 2.10 2.10 - 2.10 1.3917 times
Tue 07 July 2026 2.10 (-4.98%) 2.21 2.10 - 2.21 0.2109 times
Mon 06 July 2026 2.21 (0%) 2.25 2.21 - 2.25 0.116 times
Thu 02 July 2026 2.21 (4.25%) 2.25 2.15 - 2.25 0.1581 times
Wed 01 July 2026 2.12 (0.95%) 2.13 2.12 - 2.14 1.592 times
Mon 29 June 2026 2.10 (-2.33%) 2.24 2.10 - 2.24 0.2636 times
Thu 25 June 2026 2.15 (2.38%) 2.07 2.05 - 2.33 4.3121 times
Wed 24 June 2026 2.10 (2.94%) 2.10 2.10 - 2.20 4.4808 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 1.89 and 2.08

Weekly Target 11.73
Weekly Target 21.86
Weekly Target 31.9233333333333
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Mon 13 July 2026 1.98 (-1%) 1.80 1.80 - 1.99 0.03 times
Fri 10 July 2026 2.00 (-9.5%) 2.25 2.00 - 2.25 0.0388 times
Thu 02 July 2026 2.21 (2.79%) 2.24 2.10 - 2.25 0.0377 times
Thu 25 June 2026 2.15 (2.38%) 2.15 2.01 - 2.33 0.1943 times
Thu 18 June 2026 2.10 (-6.67%) 2.20 2.01 - 2.30 0.2067 times
Fri 12 June 2026 2.25 (-6.25%) 2.34 2.10 - 2.43 0.2782 times
Fri 05 June 2026 2.40 (-9.77%) 2.69 2.29 - 2.94 1.2394 times
Fri 29 May 2026 2.66 (241.03%) 0.77 0.75 - 2.69 7.793 times
Fri 22 May 2026 0.78 (4%) 0.66 0.49 - 0.80 0.1546 times
Fri 15 May 2026 0.75 (7.14%) 0.68 0.65 - 0.79 0.0274 times
Fri 08 May 2026 0.70 (-21.35%) 0.64 0.62 - 0.89 0.0207 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 1.67 and 2.12

Monthly Target 11.56
Monthly Target 21.77
Monthly Target 32.01
Monthly Target 42.22
Monthly Target 52.46

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Mon 13 July 2026 1.98 (-5.71%) 2.13 1.80 - 2.25 0.0623 times
Mon 29 June 2026 2.10 (-21.05%) 2.69 2.01 - 2.94 1.1801 times
Fri 29 May 2026 2.66 (309.23%) 0.75 0.49 - 2.69 5.0013 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.4404 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.2912 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 1.3274 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.1176 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0302 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 0.6912 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 0.8583 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.2951 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.03
50 day DMA 1.65
100 day DMA 1.04
150 day DMA 0.81
200 day DMA 0.66

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.082.12
12 day EMA2.092.112.13
20 day EMA2.062.072.08
35 day EMA1.841.831.82
50 day EMA1.591.571.55

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.12.14
12 day SMA2.12.112.12
20 day SMA2.132.152.16
35 day SMA2.031.991.96
50 day SMA1.651.621.59
100 day SMA1.041.031.01
150 day SMA0.810.80.79
200 day SMA0.660.650.64
Back to top | Use Dark Theme