Login or Join
HomepageNewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICW are 1.05 and 1.14
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.21 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.10 (0%) | 1.17 | 1.08 - 1.17 | 0.0888 times | Tue 15 September 2026 | 1.10 (-15.38%) | 1.10 | 1.01 - 1.11 | 2.9897 times | Fri 11 September 2026 | 1.30 (-13.33%) | 1.31 | 1.30 - 1.31 | 0.0258 times | Thu 10 September 2026 | 1.50 (7.14%) | 1.50 | 1.30 - 1.50 | 1.4805 times | Wed 09 September 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.55 | 1.5063 times | Tue 08 September 2026 | 1.55 (-3.13%) | 1.60 | 1.55 - 1.60 | 0.0487 times | Wed 02 September 2026 | 1.60 (-5.88%) | 1.60 | 1.60 - 1.60 | 2.1478 times | Tue 01 September 2026 | 1.70 (13.33%) | 1.70 | 1.70 - 1.70 | 1.5464 times | Mon 31 August 2026 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.0286 times | Thu 27 August 2026 | 1.55 (0%) | 1.60 | 1.55 - 1.60 | 0.1375 times | Wed 26 August 2026 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0143 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICW are 1.02 and 1.18
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.10 (-15.38%) | 1.10 | 1.01 - 1.17 | 1.4694 times | Fri 11 September 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.60 | 1.4612 times | Wed 02 September 2026 | 1.60 (3.23%) | 1.50 | 1.50 - 1.70 | 1.7769 times | Thu 27 August 2026 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.60 | 0.8283 times | Fri 21 August 2026 | 1.60 (-5.88%) | 1.62 | 1.55 - 1.62 | 0.3349 times | Thu 13 August 2026 | 1.70 (-5.56%) | 1.80 | 1.69 - 1.80 | 0.3308 times | Mon 03 August 2026 | 1.80 (-7.69%) | 1.75 | 1.73 - 1.80 | 0.3677 times | Fri 24 July 2026 | 1.95 (0%) | 1.83 | 1.83 - 1.95 | 0.0779 times | Fri 24 July 2026 | 1.95 (5.41%) | 1.67 | 1.67 - 1.95 | 0.231 times | Fri 17 July 2026 | 1.85 (-7.5%) | 1.80 | 1.72 - 1.99 | 3.1219 times | Fri 10 July 2026 | 2.00 (-9.5%) | 2.25 | 2.00 - 2.25 | 0.2686 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICW are 0.71 and 1.4
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.10 (-26.67%) | 1.70 | 1.01 - 1.70 | 0.4464 times | Mon 31 August 2026 | 1.50 (-23.08%) | 1.75 | 1.50 - 1.80 | 0.1783 times | Fri 24 July 2026 | 1.95 (-7.14%) | 2.13 | 1.67 - 2.25 | 0.3734 times | Mon 29 June 2026 | 2.10 (-21.05%) | 2.69 | 2.01 - 2.94 | 1.2664 times | Fri 29 May 2026 | 2.66 (309.23%) | 0.75 | 0.49 - 2.69 | 5.3673 times | Thu 30 April 2026 | 0.65 (58.54%) | 0.40 | 0.40 - 0.84 | 0.4726 times | Fri 27 March 2026 | 0.41 (-4.65%) | 0.40 | 0.36 - 0.42 | 0.3125 times | Fri 27 February 2026 | 0.43 (4.88%) | 0.41 | 0.35 - 0.52 | 1.4245 times | Thu 29 January 2026 | 0.41 (-8.89%) | 0.39 | 0.39 - 0.42 | 0.1262 times | Thu 11 December 2025 | 0.45 (-10%) | 0.50 | 0.45 - 0.55 | 0.0324 times | Wed 26 November 2025 | 0.50 (0%) | 0.55 | 0.49 - 0.55 | 0.7418 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICW on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICW
DMA (daily moving average) of Newhold Investment NHICW
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.04 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Newhold Investment NHICW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.33 | 1.45 |
| 12 day EMA | 1.41 | 1.47 | 1.54 |
| 20 day EMA | 1.54 | 1.59 | 1.64 |
| 35 day EMA | 1.72 | 1.76 | 1.8 |
| 50 day EMA | 1.9 | 1.93 | 1.96 |
SMA (simple moving average) of Newhold Investment NHICW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.37 | 1.47 |
| 12 day SMA | 1.45 | 1.49 | 1.53 |
| 20 day SMA | 1.58 | 1.62 | 1.66 |
| 35 day SMA | 1.78 | 1.81 | 1.83 |
| 50 day SMA | 1.92 | 1.95 | 1.98 |
| 100 day SMA | 1.34 | 1.34 | 1.33 |
| 150 day SMA | 1.04 | 1.03 | 1.02 |
| 200 day SMA | 0.85 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.