NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 2.03 and 2.17

Daily Target 11.93
Daily Target 21.99
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.21

Daily price and volume Natural Health

Date Closing Open Range Volume
Mon 15 June 2026 2.06 (2.49%) 2.01 2.00 - 2.14 1.9856 times
Fri 12 June 2026 2.01 (-15.19%) 2.37 2.00 - 2.37 2.3499 times
Thu 11 June 2026 2.37 (3.04%) 2.31 2.25 - 2.39 0.3193 times
Wed 10 June 2026 2.30 (0.44%) 2.34 2.30 - 2.45 0.5734 times
Tue 09 June 2026 2.29 (0%) 2.29 2.26 - 2.32 0.4295 times
Mon 08 June 2026 2.29 (-4.18%) 2.38 2.26 - 2.38 0.7443 times
Fri 05 June 2026 2.39 (-2.45%) 2.43 2.31 - 2.45 0.7488 times
Thu 04 June 2026 2.45 (2.08%) 2.40 2.40 - 2.50 0.5419 times
Wed 03 June 2026 2.40 (-6.98%) 2.56 2.37 - 2.60 0.7286 times
Tue 02 June 2026 2.58 (-1.9%) 2.64 2.53 - 2.73 1.5786 times
Mon 01 June 2026 2.63 (-4.36%) 2.71 2.60 - 2.72 0.9579 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 2.03 and 2.17

Weekly Target 11.93
Weekly Target 21.99
Weekly Target 32.0666666666667
Weekly Target 42.13
Weekly Target 52.21

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Mon 15 June 2026 2.06 (2.49%) 2.01 2.00 - 2.14 0.5881 times
Fri 12 June 2026 2.01 (-15.9%) 2.38 2.00 - 2.45 1.3081 times
Fri 05 June 2026 2.39 (-13.09%) 2.71 2.31 - 2.73 1.3494 times
Fri 29 May 2026 2.75 (-2.83%) 2.83 2.65 - 2.90 0.7933 times
Fri 22 May 2026 2.83 (0.35%) 2.88 2.76 - 2.93 0.7759 times
Fri 15 May 2026 2.82 (-9.03%) 3.06 2.82 - 3.28 1.7044 times
Fri 08 May 2026 3.10 (0%) 3.12 3.05 - 3.21 0.8525 times
Wed 06 May 2026 3.10 (-2.21%) 3.16 3.01 - 3.19 0.8739 times
Fri 01 May 2026 3.17 (7.82%) 2.95 2.87 - 3.19 1.1303 times
Fri 24 April 2026 2.94 (-1.67%) 3.01 2.82 - 3.05 0.6241 times
Fri 17 April 2026 2.99 (4.18%) 2.85 2.78 - 3.06 0.9931 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 1.67 and 2.4

Monthly Target 11.53
Monthly Target 21.8
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.99

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Mon 15 June 2026 2.06 (-25.09%) 2.71 2.00 - 2.73 0.6559 times
Fri 29 May 2026 2.75 (-11.86%) 3.16 2.65 - 3.28 1.0322 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.6854 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.6263 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.9387 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.9194 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.2709 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.1634 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.207 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.501 times
Fri 29 August 2025 4.40 (-5.58%) 4.66 4.20 - 5.10 1.3551 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.38
20 day DMA 2.55
35 day DMA 2.76
50 day DMA 2.8
100 day DMA 3.04
150 day DMA 3.11
200 day DMA 3.42

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.242.36
12 day EMA2.362.412.48
20 day EMA2.492.532.59
35 day EMA2.612.642.68
50 day EMA2.742.772.8

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.33
12 day SMA2.382.442.5
20 day SMA2.552.582.63
35 day SMA2.762.792.81
50 day SMA2.82.812.83
100 day SMA3.043.063.08
150 day SMA3.113.113.12
200 day SMA3.423.443.45
Back to top | Use Dark Theme