Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 115.46 and 118.95
| Daily Target 1 | 114.47 |
| Daily Target 2 | 116.44 |
| Daily Target 3 | 117.96333333333 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 121.45 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 118.40 (-0.85%) | 118.61 | 116.00 - 119.49 | 0.6258 times | Thu 19 March 2026 | 119.42 (0.46%) | 117.00 | 116.25 - 120.57 | 0.4366 times | Tue 17 March 2026 | 118.87 (0.87%) | 117.73 | 117.45 - 121.35 | 0.6275 times | Mon 16 March 2026 | 117.84 (0.38%) | 117.75 | 116.61 - 118.55 | 1.0533 times | Fri 13 March 2026 | 117.39 (-0.82%) | 118.00 | 116.17 - 119.99 | 0.9808 times | Thu 12 March 2026 | 118.36 (-1.56%) | 119.63 | 117.95 - 122.41 | 0.9365 times | Wed 11 March 2026 | 120.23 (-1.93%) | 123.53 | 119.89 - 125.14 | 1.1805 times | Tue 10 March 2026 | 122.59 (-2.42%) | 124.86 | 119.97 - 124.91 | 1.0264 times | Mon 09 March 2026 | 125.63 (-1.48%) | 125.02 | 123.17 - 127.25 | 1.4993 times | Fri 06 March 2026 | 127.52 (-0.48%) | 128.00 | 126.21 - 129.25 | 1.6332 times | Thu 05 March 2026 | 128.13 (1%) | 127.76 | 126.41 - 135.55 | 2.947 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 117.2 and 122.55
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.2846 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.5834 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.2409 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.1127 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 1.7836 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.3902 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.6741 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.3648 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.8204 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.7454 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.2919 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 116.15 and 137.81
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 122.61333333333 |
| Monthly Target 4 | 131.34 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 118.40 (1.85%) | 116.47 | 113.89 - 135.55 | 0.5695 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.7083 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0212 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0764 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4566 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7917 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8949 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1797 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7584 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5431 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.6533 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 121.77 |
| 20 day DMA | 119.53 |
| 35 day DMA | 114.41 |
| 50 day DMA | 114.31 |
| 100 day DMA | 114.98 |
| 150 day DMA | 123.27 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 119.25 | 119.16 |
| 12 day EMA | 119.27 | 119.43 | 119.43 |
| 20 day EMA | 118.3 | 118.29 | 118.17 |
| 35 day EMA | 117.17 | 117.1 | 116.96 |
| 50 day EMA | 114.79 | 114.64 | 114.44 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 118.38 | 118.54 |
| 12 day SMA | 121.77 | 122.2 | 121.94 |
| 20 day SMA | 119.53 | 119.19 | 118.14 |
| 35 day SMA | 114.41 | 114.12 | 113.89 |
| 50 day SMA | 114.31 | 114.28 | 114.25 |
| 100 day SMA | 114.98 | 115.12 | 115.25 |
| 150 day SMA | 123.27 | 123.37 | 123.43 |
| 200 day SMA | 132.75 | 132.99 | 133.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.