Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 90.02 and 102.21
| Daily Target 1 | 87.74 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 112.12 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.85 (-22.53%) | 106.10 | 95.38 - 107.57 | 2.8718 times | Tue 05 May 2026 | 125.01 (0.66%) | 123.96 | 121.34 - 126.19 | 0.9846 times | Mon 04 May 2026 | 124.19 (10%) | 122.08 | 120.81 - 126.50 | 1.5287 times | Fri 01 May 2026 | 112.90 (10.66%) | 106.43 | 105.30 - 113.16 | 1.1472 times | Thu 30 April 2026 | 102.02 (0.15%) | 101.45 | 100.01 - 102.40 | 0.4139 times | Wed 29 April 2026 | 101.87 (-0.18%) | 101.12 | 101.00 - 102.73 | 0.3459 times | Tue 28 April 2026 | 102.05 (1.08%) | 101.01 | 100.28 - 102.61 | 0.6018 times | Mon 27 April 2026 | 100.96 (0.61%) | 99.87 | 99.70 - 103.08 | 0.5734 times | Fri 24 April 2026 | 100.35 (1.64%) | 97.50 | 96.71 - 100.46 | 0.6277 times | Thu 23 April 2026 | 98.73 (-6.51%) | 102.52 | 96.60 - 102.52 | 0.9049 times | Wed 22 April 2026 | 105.60 (-0.62%) | 106.80 | 105.28 - 108.70 | 0.4246 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 80.56 and 111.68
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 106.24333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 137.36 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.5342 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.8781 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.872 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.1702 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.8663 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.7779 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.9708 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3955 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.8107 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.7244 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.5463 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 80.56 and 111.68
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 106.24333333333 |
| Monthly Target 4 | 117.11 |
| Monthly Target 5 | 137.36 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.85 (-5.07%) | 106.43 | 95.38 - 126.50 | 0.3591 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7085 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8619 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6961 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0139 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0687 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4461 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7861 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8884 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1712 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.753 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 106.4 |
| 20 day DMA | 105 |
| 35 day DMA | 108.21 |
| 50 day DMA | 111.79 |
| 100 day DMA | 111.53 |
| 150 day DMA | 115.61 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 116.19 | 111.78 |
| 12 day EMA | 108.14 | 110.19 | 107.5 |
| 20 day EMA | 107.68 | 108.82 | 107.12 |
| 35 day EMA | 108.93 | 109.64 | 108.74 |
| 50 day EMA | 111.48 | 112.08 | 111.55 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 113.2 | 108.61 |
| 12 day SMA | 106.4 | 107.12 | 105.48 |
| 20 day SMA | 105 | 105.6 | 104.94 |
| 35 day SMA | 108.21 | 108.81 | 108.59 |
| 50 day SMA | 111.79 | 112.14 | 111.99 |
| 100 day SMA | 111.53 | 111.65 | 111.46 |
| 150 day SMA | 115.61 | 115.93 | 116.07 |
| 200 day SMA | 123.36 | 123.65 | 123.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.