Login or Join
HomepageNisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 3.4 and 3.46
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.47 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.40 (-1.45%) | 3.39 | 3.39 - 3.45 | 0.6114 times | Thu 04 December 2025 | 3.45 (0.58%) | 3.36 | 3.36 - 3.48 | 0.7314 times | Wed 03 December 2025 | 3.43 (0%) | 3.49 | 3.43 - 3.60 | 0.8515 times | Tue 02 December 2025 | 3.43 (-2%) | 3.51 | 3.43 - 3.51 | 1.8886 times | Mon 01 December 2025 | 3.50 (-1.41%) | 3.49 | 3.45 - 3.72 | 1.2336 times | Fri 28 November 2025 | 3.55 (-3.27%) | 3.67 | 3.52 - 3.70 | 1.9432 times | Wed 26 November 2025 | 3.67 (1.66%) | 3.73 | 3.62 - 3.73 | 0.9061 times | Tue 25 November 2025 | 3.61 (-1.1%) | 3.77 | 3.61 - 3.82 | 0.1528 times | Mon 24 November 2025 | 3.65 (-1.62%) | 3.60 | 3.60 - 3.76 | 1.1572 times | Fri 21 November 2025 | 3.71 (1.64%) | 3.65 | 3.58 - 3.72 | 0.524 times | Thu 20 November 2025 | 3.65 (-3.69%) | 3.76 | 3.65 - 3.76 | 1.1026 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 3.2 and 3.56
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.5617 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.4394 times | Fri 21 November 2025 | 3.71 (-2.62%) | 3.80 | 3.58 - 4.07 | 0.933 times | Fri 14 November 2025 | 3.81 (4.1%) | 3.70 | 3.60 - 3.98 | 0.5442 times | Fri 07 November 2025 | 3.66 (-5.18%) | 3.98 | 3.54 - 4.02 | 0.7024 times | Fri 31 October 2025 | 3.86 (0%) | 3.90 | 3.83 - 3.90 | 0.1303 times | Fri 31 October 2025 | 3.86 (-1.78%) | 3.85 | 3.55 - 4.00 | 1.0345 times | Fri 24 October 2025 | 3.93 (9.17%) | 3.62 | 3.51 - 3.94 | 0.6378 times | Fri 17 October 2025 | 3.60 (-6.74%) | 3.81 | 3.30 - 3.97 | 1.3217 times | Fri 10 October 2025 | 3.86 (-3.26%) | 4.08 | 3.86 - 4.50 | 3.6951 times | Fri 03 October 2025 | 3.99 (0%) | 3.95 | 3.68 - 4.10 | 1.2958 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 3.2 and 3.56
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.0721 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.336 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.9949 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.8714 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.5923 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 1.1717 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.6335 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 2.0617 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.4505 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.8159 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 1.5198 times |
Indicator Analysis of NisunInt
Please login to view indicator analysis. or View indicator analysis of NisunInt NISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.48 | 3.5 |
| 12 day EMA | 3.54 | 3.57 | 3.59 |
| 20 day EMA | 3.61 | 3.63 | 3.65 |
| 35 day EMA | 3.68 | 3.7 | 3.71 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.52 |
| 12 day SMA | 3.57 | 3.61 | 3.64 |
| 20 day SMA | 3.65 | 3.66 | 3.69 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.76 | 3.77 | 3.79 |
| 100 day SMA | 3.82 | 3.83 | 3.83 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.59 | 4.61 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.