NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NisunInt

Strong Daily Stock price targets for NisunInt NISN are 1 and 1.11

Daily Target 10.91
Daily Target 20.98
Daily Target 31.02
Daily Target 41.09
Daily Target 51.13

Daily price and volume Nisun Int

Date Closing Open Range Volume
Fri 06 February 2026 1.05 (6.06%) 1.02 0.95 - 1.06 0.3759 times
Thu 05 February 2026 0.99 (-1%) 0.99 0.95 - 1.00 0.3315 times
Wed 04 February 2026 1.00 (-8.26%) 1.03 0.95 - 1.08 0.4723 times
Tue 03 February 2026 1.09 (13.54%) 0.98 0.91 - 1.49 7.1721 times
Mon 02 February 2026 0.96 (-3.03%) 0.97 0.91 - 0.97 0.2188 times
Fri 30 January 2026 0.99 (-4.81%) 1.03 0.91 - 1.12 0.4668 times
Thu 29 January 2026 1.04 (0%) 1.05 1.03 - 1.06 0.7321 times
Wed 28 January 2026 1.04 (-2.8%) 1.04 1.03 - 1.07 0.0545 times
Tue 27 January 2026 1.07 (-2.73%) 1.07 1.03 - 1.10 0.1403 times
Mon 26 January 2026 1.10 (-1.79%) 1.12 1.05 - 1.14 0.0356 times
Fri 23 January 2026 1.12 (0%) 1.10 1.10 - 1.17 0.0124 times

Daily chart NisunInt

Weekly price and charts NisunInt

Strong weekly Stock price targets for NisunInt NISN are 0.98 and 1.56

Weekly Target 10.57
Weekly Target 20.81
Weekly Target 31.15
Weekly Target 41.39
Weekly Target 51.73

Weekly price and volumes for Nisun Int

Date Closing Open Range Volume
Fri 06 February 2026 1.05 (6.06%) 0.97 0.91 - 1.49 3.868 times
Fri 30 January 2026 0.99 (-11.61%) 1.12 0.91 - 1.14 0.6451 times
Fri 23 January 2026 1.12 (-3.45%) 1.14 1.05 - 1.20 0.1066 times
Fri 16 January 2026 1.16 (-0.85%) 1.20 1.03 - 1.25 0.2886 times
Fri 09 January 2026 1.17 (15.84%) 1.00 0.95 - 1.38 0.9967 times
Fri 02 January 2026 1.01 (-25.19%) 1.25 0.96 - 1.32 1.1165 times
Fri 26 December 2025 1.35 (-23.3%) 1.76 1.26 - 1.76 1.3324 times
Fri 19 December 2025 1.76 (-47.62%) 3.30 1.69 - 3.40 1.3039 times
Fri 12 December 2025 3.36 (-1.18%) 3.49 3.25 - 3.50 0.1824 times
Fri 05 December 2025 3.40 (-4.23%) 3.49 3.36 - 3.72 0.1598 times
Fri 28 November 2025 3.55 (-4.31%) 3.60 3.52 - 3.82 0.125 times

weekly chart NisunInt

Monthly price and charts NisunInt

Strong monthly Stock price targets for NisunInt NISN are 0.98 and 1.56

Monthly Target 10.57
Monthly Target 20.81
Monthly Target 31.15
Monthly Target 41.39
Monthly Target 51.73

Monthly price and volumes Nisun Int

Date Closing Open Range Volume
Fri 06 February 2026 1.05 (6.06%) 0.97 0.91 - 1.49 1.4331 times
Fri 30 January 2026 0.99 (-7.48%) 1.05 0.91 - 1.38 0.7892 times
Wed 31 December 2025 1.07 (-69.86%) 3.49 0.96 - 3.72 1.4827 times
Fri 28 November 2025 3.55 (-8.03%) 3.98 3.52 - 4.07 0.2761 times
Fri 31 October 2025 3.86 (-1.03%) 3.91 3.30 - 4.50 0.8175 times
Tue 30 September 2025 3.90 (1.56%) 3.80 3.30 - 4.57 0.716 times
Fri 29 August 2025 3.84 (-6.8%) 3.85 3.50 - 4.10 0.4866 times
Thu 31 July 2025 4.12 (11.65%) 3.60 3.46 - 4.90 0.9627 times
Mon 30 June 2025 3.69 (-14.58%) 4.39 3.22 - 4.87 1.3422 times
Fri 30 May 2025 4.32 (-13.94%) 5.06 3.88 - 5.95 1.694 times
Wed 30 April 2025 5.02 (-26.61%) 6.84 4.95 - 7.15 1.1918 times

monthly chart NisunInt

DMA SMA EMA moving averages of Nisun Int NISN

DMA (daily moving average) of Nisun Int NISN

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.05
20 day DMA 1.09
35 day DMA 1.25
50 day DMA 1.9
100 day DMA 2.86
150 day DMA 3.2
200 day DMA 3.53

EMA (exponential moving average) of Nisun Int NISN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.021.03
12 day EMA1.061.061.07
20 day EMA1.141.151.17
35 day EMA1.571.61.64
50 day EMA1.9622.04

SMA (simple moving average) of Nisun Int NISN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011.02
12 day SMA1.051.051.06
20 day SMA1.091.091.09
35 day SMA1.251.311.38
50 day SMA1.91.952.01
100 day SMA2.862.882.91
150 day SMA3.23.223.24
200 day SMA3.533.563.58
Back to top | Use Dark Theme