Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.17 and 3.29
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.23 (0%) | 3.23 | 3.19 - 3.31 | 0.8589 times | Tue 09 December 2025 | 3.23 (-0.92%) | 3.20 | 3.20 - 3.29 | 0.7542 times | Mon 08 December 2025 | 3.26 (1.56%) | 3.25 | 3.14 - 3.27 | 1.392 times | Fri 05 December 2025 | 3.21 (-8.29%) | 3.50 | 3.18 - 3.62 | 1.6246 times | Thu 04 December 2025 | 3.50 (1.16%) | 3.50 | 3.35 - 3.54 | 0.6949 times | Wed 03 December 2025 | 3.46 (-1.7%) | 3.48 | 3.39 - 3.54 | 0.8823 times | Tue 02 December 2025 | 3.52 (1.73%) | 3.40 | 3.38 - 3.56 | 0.958 times | Mon 01 December 2025 | 3.46 (-0.29%) | 3.45 | 3.41 - 3.51 | 0.9674 times | Fri 28 November 2025 | 3.47 (-4.14%) | 3.61 | 3.44 - 3.61 | 0.702 times | Wed 26 November 2025 | 3.62 (-1.09%) | 3.70 | 3.58 - 3.71 | 1.1655 times | Tue 25 November 2025 | 3.66 (4.87%) | 3.49 | 3.46 - 3.68 | 1.3116 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.1 and 3.27
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.23 (0.62%) | 3.25 | 3.14 - 3.31 | 0.6022 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 1.0274 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.9179 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 2.3874 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.9185 times | Fri 07 November 2025 | 4.00 (-4.76%) | 4.00 | 3.73 - 4.04 | 0.6384 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.09 - 4.22 | 0.1472 times | Fri 31 October 2025 | 4.20 (-4.11%) | 4.50 | 4.09 - 4.53 | 0.9337 times | Fri 24 October 2025 | 4.38 (3.55%) | 4.22 | 4.07 - 4.58 | 1.0205 times | Fri 17 October 2025 | 4.23 (-10.38%) | 4.92 | 4.20 - 4.93 | 1.4068 times | Fri 10 October 2025 | 4.72 (4.42%) | 4.60 | 4.51 - 5.67 | 3.6757 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.95 and 3.43
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.23 (-6.92%) | 3.45 | 3.14 - 3.62 | 0.1905 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.5684 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 0.9657 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.6873 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.0816 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.6914 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.1153 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.2723 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.4251 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.0023 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.8594 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.31 | 3.35 |
| 12 day EMA | 3.4 | 3.43 | 3.47 |
| 20 day EMA | 3.53 | 3.56 | 3.6 |
| 35 day EMA | 3.79 | 3.82 | 3.85 |
| 50 day EMA | 4.05 | 4.08 | 4.11 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.33 | 3.39 |
| 12 day SMA | 3.43 | 3.43 | 3.43 |
| 20 day SMA | 3.53 | 3.57 | 3.62 |
| 35 day SMA | 3.79 | 3.81 | 3.84 |
| 50 day SMA | 4.07 | 4.1 | 4.13 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.76 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.