NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.44 and 2.6

Daily Target 12.32
Daily Target 22.39
Daily Target 32.48
Daily Target 42.55
Daily Target 52.64

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 07 August 2026 2.46 (0.41%) 2.45 2.41 - 2.57 1.4062 times
Thu 06 August 2026 2.45 (0%) 2.41 2.41 - 2.47 0.8709 times
Wed 05 August 2026 2.45 (-2%) 2.51 2.42 - 2.55 1.0378 times
Tue 04 August 2026 2.50 (-3.1%) 2.55 2.48 - 2.58 0.7702 times
Mon 03 August 2026 2.58 (-0.39%) 2.56 2.55 - 2.63 0.7308 times
Fri 31 July 2026 2.59 (0%) 2.59 2.50 - 2.60 0.7782 times
Thu 30 July 2026 2.59 (1.57%) 2.56 2.52 - 2.63 0.959 times
Wed 29 July 2026 2.55 (-3.77%) 2.63 2.53 - 2.70 0.9103 times
Tue 28 July 2026 2.65 (-0.38%) 2.67 2.64 - 2.74 1.212 times
Mon 27 July 2026 2.66 (3.5%) 2.57 2.57 - 2.70 1.3247 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 1.0905 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.33 and 2.55

Weekly Target 12.28
Weekly Target 22.37
Weekly Target 32.5
Weekly Target 42.59
Weekly Target 52.72

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.5351 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.5761 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1212 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.2382 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.1404 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.7282 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.2571 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.4922 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.268 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.6435 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 3.3948 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.33 and 2.55

Monthly Target 12.28
Monthly Target 22.37
Monthly Target 32.5
Monthly Target 42.59
Monthly Target 52.72

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.0817 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6281 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.336 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9013 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.586 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.5613 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.957 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8479 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.901 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.1997 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 2.03 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.55
20 day DMA 2.54
35 day DMA 2.33
50 day DMA 2.32
100 day DMA 2.61
150 day DMA 2.88
200 day DMA 3.05

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.52
12 day EMA2.512.522.53
20 day EMA2.482.482.48
35 day EMA2.432.432.43
50 day EMA2.342.332.33

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.54
12 day SMA2.552.562.58
20 day SMA2.542.532.51
35 day SMA2.332.322.31
50 day SMA2.322.312.32
100 day SMA2.612.612.62
150 day SMA2.882.882.89
200 day SMA3.053.063.07
Back to top | Use Dark Theme