Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 40.57 and 41.13
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.996666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.56 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.95 (0.1%) | 41.08 | 40.74 - 41.30 | 1.0471 times | Wed 28 October 2026 | 40.91 (0.34%) | 40.66 | 39.45 - 41.01 | 1.4424 times | Tue 27 October 2026 | 40.77 (0.15%) | 40.67 | 40.37 - 40.97 | 0.9125 times | Mon 26 October 2026 | 40.71 (0.57%) | 40.52 | 40.36 - 40.98 | 0.7611 times | Fri 23 October 2026 | 40.48 (-11.03%) | 44.39 | 40.03 - 45.99 | 1.6106 times | Thu 22 October 2026 | 45.50 (3.32%) | 44.98 | 44.98 - 45.65 | 0.7653 times | Wed 21 October 2026 | 44.04 (0.07%) | 43.96 | 43.72 - 44.16 | 0.9209 times | Tue 20 October 2026 | 44.01 (0.73%) | 43.23 | 43.23 - 44.68 | 0.8999 times | Mon 19 October 2026 | 43.69 (0.25%) | 43.81 | 43.40 - 44.11 | 0.7738 times | Fri 16 October 2026 | 43.58 (0.6%) | 43.46 | 43.43 - 44.26 | 0.8663 times | Thu 15 October 2026 | 43.32 (0.91%) | 42.97 | 42.97 - 43.80 | 1.0261 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 40.2 and 42.05
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.95 (1.16%) | 40.52 | 39.45 - 41.30 | 0.6609 times | Fri 23 October 2026 | 40.48 (-7.11%) | 43.81 | 40.03 - 45.99 | 0.7891 times | Fri 16 October 2026 | 43.58 (2.4%) | 42.32 | 42.32 - 44.26 | 0.8659 times | Fri 09 October 2026 | 42.56 (-0.23%) | 42.82 | 41.80 - 45.00 | 1.2998 times | Fri 02 October 2026 | 42.66 (0.68%) | 42.15 | 41.02 - 43.15 | 0.9079 times | Fri 25 September 2026 | 42.37 (-0.52%) | 42.58 | 41.41 - 43.24 | 0.7831 times | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 1.201 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.2124 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.201 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 1.0788 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 1.1302 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.93 and 43.47
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.95 (-2.29%) | 41.71 | 39.45 - 45.99 | 0.8367 times | Wed 30 September 2026 | 41.91 (1.72%) | 40.70 | 38.70 - 43.31 | 1.0074 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.2717 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9207 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 0.9226 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.1435 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.2848 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7297 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4421 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4407 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4219 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.23 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.48 | 41.77 |
| 12 day EMA | 42.06 | 42.26 | 42.5 |
| 20 day EMA | 42.33 | 42.48 | 42.64 |
| 35 day EMA | 42.36 | 42.44 | 42.53 |
| 50 day EMA | 42.1 | 42.15 | 42.2 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.67 | 42.3 |
| 12 day SMA | 42.57 | 42.76 | 42.97 |
| 20 day SMA | 42.73 | 42.81 | 42.86 |
| 35 day SMA | 42.62 | 42.67 | 42.7 |
| 50 day SMA | 42.23 | 42.24 | 42.28 |
| 100 day SMA | 40.15 | 40.1 | 40.05 |
| 150 day SMA | 38.79 | 38.76 | 38.72 |
| 200 day SMA | 38.37 | 38.34 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.