Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.26 and 37.1
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.65 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.49 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.59 (-2.61%) | 37.60 | 35.76 - 37.60 | 1.369 times | Thu 16 July 2026 | 37.57 (2.43%) | 36.71 | 36.71 - 37.92 | 0.92 times | Wed 15 July 2026 | 36.68 (1.55%) | 36.17 | 34.73 - 36.68 | 0.5914 times | Tue 14 July 2026 | 36.12 (0.36%) | 36.19 | 35.58 - 36.50 | 2.8183 times | Mon 13 July 2026 | 35.99 (0.25%) | 35.64 | 35.49 - 36.33 | 1.3288 times | Fri 10 July 2026 | 35.90 (0.9%) | 35.78 | 35.30 - 36.16 | 0.5042 times | Thu 09 July 2026 | 35.58 (-0.14%) | 35.27 | 35.22 - 35.98 | 0.1922 times | Wed 08 July 2026 | 35.63 (-1.57%) | 35.89 | 35.22 - 36.02 | 0.5493 times | Tue 07 July 2026 | 36.20 (-0.36%) | 35.88 | 35.67 - 36.92 | 0.92 times | Mon 06 July 2026 | 36.33 (-0.6%) | 36.44 | 35.39 - 36.81 | 0.8068 times | Thu 02 July 2026 | 36.55 (-1.8%) | 37.48 | 36.48 - 37.48 | 0.7703 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.66 and 38.85
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.3877 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.5869 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.7021 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.6032 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.9155 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.9177 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.891 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.6293 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.9162 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 1.4504 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 1.2824 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 35.66 and 38.85
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.59 (0.72%) | 36.50 | 34.73 - 37.92 | 0.6107 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.2464 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.5448 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.0867 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.9858 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5973 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5954 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.57 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4004 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3625 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3389 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.68 | 36.23 |
| 12 day EMA | 36.43 | 36.4 | 36.19 |
| 20 day EMA | 36.3 | 36.27 | 36.13 |
| 35 day EMA | 36.15 | 36.12 | 36.03 |
| 50 day EMA | 35.95 | 35.92 | 35.85 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.45 | 36.05 |
| 12 day SMA | 36.36 | 36.34 | 36.27 |
| 20 day SMA | 36.38 | 36.3 | 36.21 |
| 35 day SMA | 35.92 | 35.88 | 35.81 |
| 50 day SMA | 35.83 | 35.84 | 35.81 |
| 100 day SMA | 36.35 | 36.36 | 36.37 |
| 150 day SMA | 36.06 | 36.03 | 35.99 |
| 200 day SMA | 34.37 | 34.34 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.