Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 73.87 and 76.01
| Daily Target 1 | 72.22 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 74.356666666667 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 76.5 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.55 (1.06%) | 74.00 | 73.19 - 75.33 | 0.6181 times | Wed 26 August 2026 | 73.77 (-1.59%) | 74.21 | 73.61 - 74.97 | 0.8178 times | Tue 25 August 2026 | 74.96 (1.72%) | 74.98 | 74.06 - 76.79 | 0.7536 times | Mon 24 August 2026 | 73.69 (-0.45%) | 73.01 | 70.93 - 74.40 | 1.3585 times | Fri 21 August 2026 | 74.02 (-0.68%) | 75.10 | 72.83 - 76.23 | 1.1153 times | Thu 20 August 2026 | 74.53 (-1.97%) | 76.08 | 73.19 - 76.53 | 0.7965 times | Wed 19 August 2026 | 76.03 (3.25%) | 73.00 | 73.00 - 76.22 | 0.7685 times | Tue 18 August 2026 | 73.64 (1.33%) | 72.00 | 70.48 - 74.91 | 1.0272 times | Mon 17 August 2026 | 72.67 (-0.48%) | 72.09 | 70.51 - 74.80 | 1.2399 times | Fri 14 August 2026 | 73.02 (-3.78%) | 74.00 | 72.05 - 75.75 | 1.5046 times | Thu 13 August 2026 | 75.89 (-0.18%) | 76.40 | 75.45 - 77.22 | 0.6423 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 72.74 and 78.6
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 74.09 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.55 (0.72%) | 73.01 | 70.93 - 76.79 | 0.6736 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 0.9392 times | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.875 times | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 1.108 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 1.2717 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2883 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 1.1253 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 1.1412 times | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 1.2123 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 1.3654 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 3.5179 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 70.83 and 80.94
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.55 (5.49%) | 70.72 | 67.11 - 77.22 | 0.5566 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.8665 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3272 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8984 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2109 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9941 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7535 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7336 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0731 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5858 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.995 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 74.4 |
| 20 day DMA | 74.01 |
| 35 day DMA | 71.92 |
| 50 day DMA | 70.7 |
| 100 day DMA | 72.59 |
| 150 day DMA | 69.9 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.2 | 74.42 |
| 12 day EMA | 74.14 | 74.07 | 74.13 |
| 20 day EMA | 73.54 | 73.43 | 73.39 |
| 35 day EMA | 71.98 | 71.83 | 71.72 |
| 50 day EMA | 70.19 | 70.01 | 69.86 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.19 | 74.65 |
| 12 day SMA | 74.4 | 74.48 | 74.57 |
| 20 day SMA | 74.01 | 73.86 | 73.7 |
| 35 day SMA | 71.92 | 71.8 | 71.78 |
| 50 day SMA | 70.7 | 70.42 | 70.15 |
| 100 day SMA | 72.59 | 72.59 | 72.62 |
| 150 day SMA | 69.9 | 69.65 | 69.41 |
| 200 day SMA | 64.62 | 64.55 | 64.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.