Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 55.71 and 58.11
| Daily Target 1 | 55.19 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 59.99 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.28 (0.67%) | 57.83 | 56.54 - 58.94 | 0.7545 times | Fri 05 December 2025 | 56.90 (-1.37%) | 57.99 | 55.67 - 58.10 | 0.6365 times | Thu 04 December 2025 | 57.69 (0.98%) | 56.90 | 54.74 - 57.86 | 0.8833 times | Wed 03 December 2025 | 57.13 (4.16%) | 55.00 | 53.55 - 57.37 | 1.3036 times | Tue 02 December 2025 | 54.85 (-10.24%) | 61.11 | 54.65 - 61.40 | 1.2312 times | Mon 01 December 2025 | 61.11 (-6.29%) | 64.01 | 59.95 - 64.31 | 1.2366 times | Fri 28 November 2025 | 65.21 (-0.79%) | 66.41 | 64.25 - 66.86 | 0.5697 times | Wed 26 November 2025 | 65.73 (8.95%) | 60.32 | 60.32 - 66.60 | 1.1199 times | Tue 25 November 2025 | 60.33 (2.88%) | 58.20 | 58.01 - 61.00 | 0.5118 times | Mon 24 November 2025 | 58.64 (8.03%) | 55.08 | 55.08 - 59.29 | 1.7529 times | Fri 21 November 2025 | 54.28 (-1.51%) | 55.30 | 53.29 - 56.50 | 1.2017 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 55.71 and 58.11
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.28 (0.67%) | 57.83 | 56.54 - 58.94 | 0.1501 times | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 1.0525 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.7866 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 1.126 times | Fri 14 November 2025 | 56.68 (1.27%) | 56.72 | 52.50 - 59.38 | 1.1394 times | Fri 07 November 2025 | 55.97 (-13.8%) | 57.11 | 53.60 - 58.51 | 0.915 times | Fri 31 October 2025 | 64.93 (0%) | 62.79 | 61.50 - 66.92 | 0.2851 times | Fri 31 October 2025 | 64.93 (7.5%) | 60.29 | 59.01 - 66.92 | 1.1021 times | Fri 24 October 2025 | 60.40 (4.52%) | 61.00 | 55.59 - 65.79 | 1.7777 times | Fri 17 October 2025 | 57.79 (6.35%) | 55.30 | 50.22 - 63.92 | 1.6656 times | Fri 10 October 2025 | 54.34 (-10.26%) | 60.99 | 52.91 - 62.95 | 1.3852 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 50.04 and 60.8
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.28 (-12.16%) | 64.01 | 53.55 - 64.31 | 0.1008 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3324 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5765 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9641 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4194 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.7772 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 2.9648 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.2322 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.7254 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.9073 times | Fri 28 February 2025 | 0.84 (1.2%) | 0.83 | 0.65 - 1.08 | 1.9398 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.45 |
| 35 day DMA | 59.26 |
| 50 day DMA | 58.76 |
| 100 day DMA | 46.53 |
| 150 day DMA | 34.54 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.89 | 58.38 |
| 12 day EMA | 58.37 | 58.57 | 58.87 |
| 20 day EMA | 58.56 | 58.7 | 58.89 |
| 35 day EMA | 58.64 | 58.72 | 58.83 |
| 50 day EMA | 58.56 | 58.61 | 58.68 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.54 | 59.2 |
| 12 day SMA | 58.69 | 58.94 | 59.13 |
| 20 day SMA | 58.45 | 58.38 | 58.29 |
| 35 day SMA | 59.26 | 59.27 | 59.22 |
| 50 day SMA | 58.76 | 58.78 | 58.75 |
| 100 day SMA | 46.53 | 46.23 | 45.9 |
| 150 day SMA | 34.54 | 34.16 | 33.79 |
| 200 day SMA | 26.09 | 25.81 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.