Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 65.47 and 71.15
| Daily Target 1 | 64.49 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 70.166666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 75.85 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.42 (-7.06%) | 73.88 | 68.20 - 73.88 | 0.8762 times | Mon 23 February 2026 | 73.62 (-0.15%) | 73.50 | 70.66 - 75.67 | 0.4834 times | Fri 20 February 2026 | 73.73 (-0.18%) | 73.99 | 71.50 - 74.83 | 0.4905 times | Thu 19 February 2026 | 73.86 (0.93%) | 73.30 | 71.72 - 74.84 | 0.4283 times | Wed 18 February 2026 | 73.18 (-0.87%) | 73.50 | 71.31 - 74.87 | 0.4526 times | Tue 17 February 2026 | 73.82 (3.49%) | 71.44 | 69.85 - 74.89 | 0.561 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 1.1205 times | Fri 13 February 2026 | 71.33 (0.46%) | 70.48 | 67.70 - 73.37 | 1.1206 times | Thu 12 February 2026 | 71.00 (7.01%) | 63.33 | 62.00 - 72.31 | 2.365 times | Wed 11 February 2026 | 66.35 (18.36%) | 59.00 | 58.95 - 67.94 | 2.1018 times | Tue 10 February 2026 | 56.06 (51.23%) | 38.06 | 28.00 - 56.76 | 3.1203 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 64.58 and 72.05
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.42 (-7.2%) | 73.50 | 68.20 - 75.67 | 0.5977 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.8496 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4926 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.9319 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.6108 times | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.732 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.6893 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 0.8366 times | Fri 09 January 2026 | 39.71 (-8.54%) | 43.77 | 39.61 - 45.34 | 0.568 times | Fri 02 January 2026 | 43.42 (-2.41%) | 44.01 | 41.32 - 44.40 | 0.6914 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.5619 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 48.21 and 95.88
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 57.363333333333 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.42 (83.28%) | 37.29 | 28.00 - 75.67 | 0.9998 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.4598 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.6726 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3671 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.6236 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.0429 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4537 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.8407 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.207 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.3328 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.8663 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 67.48 |
| 20 day DMA | 55.24 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.27 |
| 100 day DMA | 52.94 |
| 150 day DMA | 47.4 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 72.55 | 72.01 |
| 12 day EMA | 65.92 | 65.47 | 63.99 |
| 20 day EMA | 60.1 | 59.23 | 57.72 |
| 35 day EMA | 54.97 | 54.18 | 53.04 |
| 50 day EMA | 50.51 | 49.78 | 48.81 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.64 | 73.18 |
| 12 day SMA | 67.48 | 64.85 | 61.64 |
| 20 day SMA | 55.24 | 53.72 | 51.9 |
| 35 day SMA | 47.96 | 47.28 | 46.42 |
| 50 day SMA | 47.27 | 46.92 | 46.6 |
| 100 day SMA | 52.94 | 52.85 | 52.68 |
| 150 day SMA | 47.4 | 47.11 | 46.78 |
| 200 day SMA | 38.55 | 38.21 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.