NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.86 and 1.95

Daily Target 11.78
Daily Target 21.84
Daily Target 31.87
Daily Target 41.93
Daily Target 51.96

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Tue 09 December 2025 1.90 (3.83%) 1.84 1.81 - 1.90 1.0893 times
Mon 08 December 2025 1.83 (1.1%) 1.83 1.78 - 1.85 0.7717 times
Fri 05 December 2025 1.81 (-1.63%) 1.81 1.79 - 1.88 1.2355 times
Thu 04 December 2025 1.84 (3.37%) 1.77 1.75 - 1.85 1.0965 times
Wed 03 December 2025 1.78 (2.3%) 1.74 1.73 - 1.81 0.9569 times
Tue 02 December 2025 1.74 (-3.87%) 1.81 1.73 - 1.81 1.0974 times
Mon 01 December 2025 1.81 (-4.23%) 1.86 1.79 - 1.86 1.3208 times
Fri 28 November 2025 1.89 (3.28%) 1.85 1.85 - 1.93 0.8103 times
Wed 26 November 2025 1.83 (1.1%) 1.80 1.79 - 1.85 0.998 times
Tue 25 November 2025 1.81 (1.12%) 1.79 1.77 - 1.82 0.6236 times
Mon 24 November 2025 1.79 (-0.56%) 1.81 1.78 - 1.83 0.8189 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.84 and 1.96

Weekly Target 11.74
Weekly Target 21.82
Weekly Target 31.86
Weekly Target 41.94
Weekly Target 51.98

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Tue 09 December 2025 1.90 (4.97%) 1.83 1.78 - 1.90 0.3436 times
Fri 05 December 2025 1.81 (-4.23%) 1.86 1.73 - 1.88 1.0538 times
Fri 28 November 2025 1.89 (5%) 1.81 1.77 - 1.93 0.6003 times
Fri 21 November 2025 1.80 (-3.74%) 1.88 1.70 - 1.90 0.9794 times
Fri 14 November 2025 1.87 (-4.59%) 1.98 1.83 - 2.05 0.8978 times
Fri 07 November 2025 1.96 (-7.11%) 2.01 1.85 - 2.06 0.9548 times
Fri 31 October 2025 2.11 (0%) 2.08 2.07 - 2.18 0.2556 times
Fri 31 October 2025 2.11 (-12.45%) 2.41 2.04 - 2.44 1.8706 times
Fri 24 October 2025 2.41 (4.78%) 2.39 2.17 - 2.47 1.1659 times
Fri 17 October 2025 2.30 (6.48%) 2.20 2.11 - 2.74 1.8781 times
Fri 10 October 2025 2.16 (0.47%) 2.15 2.02 - 2.38 2.7018 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.82 and 1.99

Monthly Target 11.67
Monthly Target 21.79
Monthly Target 31.8433333333333
Monthly Target 41.96
Monthly Target 52.01

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Tue 09 December 2025 1.90 (0.53%) 1.86 1.73 - 1.90 0.3445 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8462 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.0941 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9412 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7769 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8522 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.693 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6175 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.3036 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.5307 times
Fri 28 February 2025 1.75 (-25.21%) 2.25 1.70 - 2.43 1.1626 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.82
20 day DMA 1.83
35 day DMA 1.97
50 day DMA 2.05
100 day DMA 2.09
150 day DMA 1.99
200 day DMA 1.94

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.821.81
12 day EMA1.831.821.82
20 day EMA1.861.861.86
35 day EMA1.931.931.94
50 day EMA2.032.042.05

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.81.8
12 day SMA1.821.811.8
20 day SMA1.831.841.84
35 day SMA1.971.981.99
50 day SMA2.052.062.06
100 day SMA2.092.092.09
150 day SMA1.9922
200 day SMA1.941.941.94
Back to top | Use Dark Theme