NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 9.76 and 9.87

Daily Target 19.68
Daily Target 29.73
Daily Target 39.7866666666667
Daily Target 49.84
Daily Target 59.9

Daily price and volume New Mountain

Date Closing Open Range Volume
Wed 10 December 2025 9.79 (0.2%) 9.78 9.73 - 9.84 0.9532 times
Tue 09 December 2025 9.77 (0.51%) 9.70 9.68 - 9.82 1.3179 times
Mon 08 December 2025 9.72 (-0.31%) 9.75 9.66 - 9.78 0.7481 times
Fri 05 December 2025 9.75 (0.83%) 9.71 9.69 - 9.80 0.7637 times
Thu 04 December 2025 9.67 (-0.41%) 9.72 9.65 - 9.80 1.945 times
Wed 03 December 2025 9.71 (0.73%) 9.67 9.65 - 9.73 0.5246 times
Tue 02 December 2025 9.64 (0.21%) 9.63 9.53 - 9.67 1.1242 times
Mon 01 December 2025 9.62 (-0.52%) 9.67 9.61 - 9.71 0.942 times
Fri 28 November 2025 9.67 (0.62%) 9.61 9.61 - 9.73 0.5537 times
Wed 26 November 2025 9.61 (0.73%) 9.51 9.51 - 9.67 1.1275 times
Tue 25 November 2025 9.54 (1.38%) 9.43 9.40 - 9.58 1.1835 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 9.73 and 9.91

Weekly Target 19.58
Weekly Target 29.69
Weekly Target 39.7633333333333
Weekly Target 49.87
Weekly Target 59.94

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Wed 10 December 2025 9.79 (0.41%) 9.75 9.66 - 9.84 0.5614 times
Fri 05 December 2025 9.75 (0.83%) 9.67 9.53 - 9.80 0.9853 times
Fri 28 November 2025 9.67 (3.98%) 9.28 9.28 - 9.73 0.7144 times
Fri 21 November 2025 9.30 (-1.38%) 9.43 8.98 - 9.45 1.2263 times
Fri 14 November 2025 9.43 (-1.98%) 9.70 9.36 - 9.71 1.2409 times
Fri 07 November 2025 9.62 (-0.52%) 9.50 9.48 - 9.80 1.2242 times
Fri 31 October 2025 9.67 (0%) 9.61 9.60 - 9.76 0.1559 times
Fri 31 October 2025 9.67 (1.04%) 9.59 9.57 - 9.82 1.0945 times
Fri 24 October 2025 9.57 (3.57%) 9.26 9.23 - 9.59 1.3036 times
Fri 17 October 2025 9.24 (3.47%) 9.00 8.97 - 9.61 1.4935 times
Fri 10 October 2025 8.93 (-4.39%) 9.34 8.91 - 9.51 1.8593 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 9.66 and 9.97

Monthly Target 19.41
Monthly Target 29.6
Monthly Target 39.72
Monthly Target 49.91
Monthly Target 510.03

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Wed 10 December 2025 9.79 (1.24%) 9.67 9.53 - 9.84 0.3429 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.9767 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.611 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 1.4195 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.948 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.6945 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.8199 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.7435 times
Wed 30 April 2025 9.94 (-9.88%) 11.03 8.84 - 11.18 1.3724 times
Mon 31 March 2025 11.03 (-5.32%) 11.71 10.80 - 11.81 1.0716 times
Fri 28 February 2025 11.65 (-0.6%) 11.64 11.21 - 12.05 0.6322 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.66
20 day DMA 9.5
35 day DMA 9.55
50 day DMA 9.48
100 day DMA 9.89
150 day DMA 10.14
200 day DMA 10.22

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.729.69
12 day EMA9.659.639.6
20 day EMA9.69.589.56
35 day EMA9.549.529.51
50 day EMA9.539.529.51

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.729.7
12 day SMA9.669.629.55
20 day SMA9.59.499.48
35 day SMA9.559.549.53
50 day SMA9.489.489.48
100 day SMA9.899.899.9
150 day SMA10.1410.1410.14
200 day SMA10.2210.2410.25
Back to top | Use Dark Theme