Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.55 and 41.57
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.373333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.39 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (-0.87%) | 41.25 | 40.99 - 42.01 | 2.2662 times | Tue 28 April 2026 | 41.48 (-0.26%) | 42.00 | 41.32 - 42.27 | 1.0202 times | Mon 27 April 2026 | 41.59 (1.17%) | 40.95 | 40.95 - 41.84 | 0.7156 times | Fri 24 April 2026 | 41.11 (-0.12%) | 40.91 | 40.73 - 41.29 | 0.8949 times | Thu 23 April 2026 | 41.16 (2.18%) | 40.45 | 40.27 - 41.22 | 0.9028 times | Wed 22 April 2026 | 40.28 (1.26%) | 39.89 | 39.80 - 40.37 | 0.9383 times | Tue 21 April 2026 | 39.78 (-0.95%) | 40.18 | 39.62 - 40.46 | 0.8344 times | Mon 20 April 2026 | 40.16 (0.43%) | 39.92 | 39.92 - 40.68 | 0.72 times | Fri 17 April 2026 | 39.99 (2.99%) | 39.10 | 39.10 - 40.31 | 0.8565 times | Thu 16 April 2026 | 38.83 (0.21%) | 38.75 | 38.67 - 39.25 | 0.851 times | Wed 15 April 2026 | 38.75 (-0.26%) | 38.73 | 38.30 - 38.93 | 0.6952 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 41.04 and 42.36
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (0.02%) | 40.95 | 40.95 - 42.27 | 0.9025 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.9675 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.9924 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.9834 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.8668 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 1.0072 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.7236 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.2073 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.2478 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.1014 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 1.0187 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.07 and 44.33
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (9.62%) | 37.54 | 37.01 - 42.27 | 0.8812 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9791 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1756 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0584 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9739 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9195 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0249 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8949 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8188 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2735 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1697 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.09 | 40.9 |
| 12 day EMA | 40.43 | 40.3 | 40.08 |
| 20 day EMA | 39.85 | 39.72 | 39.54 |
| 35 day EMA | 39.47 | 39.37 | 39.25 |
| 50 day EMA | 39.12 | 39.04 | 38.94 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.12 | 40.78 |
| 12 day SMA | 40.26 | 40.1 | 39.86 |
| 20 day SMA | 39.51 | 39.33 | 39.13 |
| 35 day SMA | 38.56 | 38.49 | 38.39 |
| 50 day SMA | 38.75 | 38.72 | 38.68 |
| 100 day SMA | 39.16 | 39.13 | 39.1 |
| 150 day SMA | 38.46 | 38.45 | 38.43 |
| 200 day SMA | 38.57 | 38.56 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.