Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 15.1 and 15.64
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.75 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.30 (-0.52%) | 15.18 | 14.90 - 15.44 | 0.7431 times | Wed 08 April 2026 | 15.38 (4.98%) | 15.39 | 15.22 - 15.55 | 1.0593 times | Tue 07 April 2026 | 14.65 (-0.14%) | 14.55 | 14.45 - 14.85 | 0.6276 times | Mon 06 April 2026 | 14.67 (0.27%) | 14.57 | 14.53 - 14.80 | 0.4936 times | Thu 02 April 2026 | 14.63 (-1.75%) | 14.59 | 14.30 - 14.96 | 0.7757 times | Wed 01 April 2026 | 14.89 (-0.67%) | 15.09 | 14.85 - 15.15 | 0.9587 times | Tue 31 March 2026 | 14.99 (2.11%) | 15.01 | 14.61 - 15.28 | 1.3064 times | Mon 30 March 2026 | 14.68 (2.66%) | 14.50 | 14.41 - 14.95 | 1.5909 times | Fri 27 March 2026 | 14.30 (-4.09%) | 14.69 | 14.21 - 14.78 | 1.3718 times | Thu 26 March 2026 | 14.91 (-0.86%) | 14.89 | 14.81 - 15.31 | 1.0728 times | Wed 25 March 2026 | 15.04 (2.73%) | 14.84 | 14.53 - 15.08 | 1.0906 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.88 and 15.98
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.30 (4.58%) | 14.57 | 14.45 - 15.55 | 0.642 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.0171 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.3623 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.7746 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.70 | 1.1348 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.3283 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.0877 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.8439 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.2775 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 1.5318 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.042 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.8 and 16.05
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.30 (2.07%) | 15.09 | 14.30 - 15.55 | 0.2939 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.5044 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3741 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6705 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8636 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8202 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.081 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1056 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1676 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1191 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.8926 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.93 | 14.7 |
| 12 day EMA | 14.87 | 14.79 | 14.68 |
| 20 day EMA | 14.82 | 14.77 | 14.71 |
| 35 day EMA | 15.05 | 15.03 | 15.01 |
| 50 day EMA | 15.3 | 15.3 | 15.3 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.84 | 14.77 |
| 12 day SMA | 14.84 | 14.78 | 14.69 |
| 20 day SMA | 14.64 | 14.58 | 14.54 |
| 35 day SMA | 14.67 | 14.65 | 14.63 |
| 50 day SMA | 15.15 | 15.18 | 15.22 |
| 100 day SMA | 16.15 | 16.17 | 16.19 |
| 150 day SMA | 16.89 | 16.9 | 16.92 |
| 200 day SMA | 16.37 | 16.36 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.