NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.47 and 14.78

Daily Target 114.22
Daily Target 214.41
Daily Target 314.53
Daily Target 414.72
Daily Target 514.84

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (0.48%) 14.53 14.34 - 14.65 0.8963 times
Thu 21 May 2026 14.53 (0.48%) 14.24 13.98 - 14.58 0.9674 times
Wed 20 May 2026 14.46 (3.66%) 13.95 13.76 - 14.48 1.1002 times
Tue 19 May 2026 13.95 (-2.45%) 14.30 13.94 - 14.43 0.9788 times
Mon 18 May 2026 14.30 (-0.49%) 14.41 14.27 - 14.75 1.2343 times
Fri 15 May 2026 14.37 (-2.77%) 14.65 14.17 - 14.69 1.2536 times
Thu 14 May 2026 14.78 (-6.69%) 15.92 14.78 - 16.04 0.7388 times
Wed 13 May 2026 15.84 (-1.86%) 15.93 15.62 - 15.97 0.7873 times
Tue 12 May 2026 16.14 (-2.36%) 16.51 16.09 - 16.51 0.9417 times
Mon 11 May 2026 16.53 (-1.2%) 16.73 16.36 - 16.83 1.1017 times
Fri 08 May 2026 16.73 (-0.83%) 16.91 16.65 - 17.13 1.1272 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.18 and 15.17

Weekly Target 113.38
Weekly Target 213.99
Weekly Target 314.37
Weekly Target 414.98
Weekly Target 515.36

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 0.9749 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9082 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.5923 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.7401 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.414 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.0556 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7587 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.8778 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.1449 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.5334 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8719 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.5 and 15.87

Monthly Target 111.79
Monthly Target 213.2
Monthly Target 315.163333333333
Monthly Target 416.57
Monthly Target 518.53

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (-9.43%) 16.34 13.76 - 17.13 0.8837 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9887 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4239 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3006 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6346 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8174 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7763 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0232 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0464 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1051 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.0593 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.37
12 day DMA 15.26
20 day DMA 15.63
35 day DMA 15.72
50 day DMA 15.39
100 day DMA 15.74
150 day DMA 16.32
200 day DMA 16.77

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5614.57
12 day EMA1515.0715.17
20 day EMA15.2715.3415.42
35 day EMA15.315.3415.39
50 day EMA15.215.2215.25

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3214.37
12 day SMA15.2615.4315.6
20 day SMA15.6315.7215.8
35 day SMA15.7215.7215.72
50 day SMA15.3915.3815.37
100 day SMA15.7415.7715.8
150 day SMA16.3216.3416.36
200 day SMA16.7716.7816.79
Back to top | Use Dark Theme