NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 17.01 and 17.64

Daily Target 116.49
Daily Target 216.89
Daily Target 317.12
Daily Target 417.52
Daily Target 517.75

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 09 February 2026 17.29 (2.61%) 16.98 16.72 - 17.35 0.9339 times
Fri 06 February 2026 16.85 (4.14%) 16.52 16.31 - 16.98 1.0077 times
Thu 05 February 2026 16.18 (-1.1%) 16.39 16.06 - 16.54 1.1764 times
Wed 04 February 2026 16.36 (0.49%) 16.38 15.73 - 16.60 1.1236 times
Tue 03 February 2026 16.28 (-6.22%) 17.36 16.19 - 17.48 1.6113 times
Mon 02 February 2026 17.36 (-2.64%) 17.50 17.26 - 18.01 1.1021 times
Fri 30 January 2026 17.83 (0.68%) 17.58 17.30 - 17.97 0.8234 times
Thu 29 January 2026 17.71 (2.07%) 17.47 17.15 - 17.71 0.8218 times
Wed 28 January 2026 17.35 (0.99%) 17.28 17.20 - 17.64 0.74 times
Tue 27 January 2026 17.18 (-0.75%) 17.27 16.99 - 17.42 0.6596 times
Mon 26 January 2026 17.31 (1.35%) 17.09 16.95 - 17.38 0.8905 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.01 and 17.64

Weekly Target 116.49
Weekly Target 216.89
Weekly Target 317.12
Weekly Target 417.52
Weekly Target 517.75

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 09 February 2026 17.29 (2.61%) 16.98 16.72 - 17.35 0.2765 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.783 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 1.1653 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.744 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.9028 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 1.0429 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4911 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4956 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.7163 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.3826 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.1964 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.37 and 17.65

Monthly Target 114.73
Monthly Target 216.01
Monthly Target 317.01
Monthly Target 418.29
Monthly Target 519.29

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 09 February 2026 17.29 (-3.03%) 17.50 15.73 - 18.01 0.3866 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.7495 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9654 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9169 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.2084 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2359 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.3052 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.251 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9978 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9834 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0263 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.07
20 day DMA 17.17
35 day DMA 17.31
50 day DMA 17.31
100 day DMA 17.6
150 day DMA 17.07
200 day DMA 15.65

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.716.63
12 day EMA17.0116.9616.98
20 day EMA17.117.0817.1
35 day EMA17.1417.1317.15
50 day EMA17.1617.1517.16

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6116.8
12 day SMA17.0717.0917.16
20 day SMA17.1717.1617.19
35 day SMA17.3117.3117.31
50 day SMA17.3117.3117.3
100 day SMA17.617.6117.64
150 day SMA17.0717.0417.01
200 day SMA15.6515.6215.59
Back to top | Use Dark Theme