NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.99 and 15.41

Daily Target 114.92
Daily Target 215.06
Daily Target 315.336666666667
Daily Target 415.48
Daily Target 515.76

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 10 July 2026 15.21 (-0.85%) 15.40 15.19 - 15.61 0.218 times
Thu 09 July 2026 15.34 (-0.39%) 15.39 15.26 - 15.63 0.3166 times
Wed 08 July 2026 15.40 (-1.6%) 15.52 15.05 - 15.58 0.5467 times
Tue 07 July 2026 15.65 (0.32%) 15.83 15.60 - 16.13 1.0045 times
Mon 06 July 2026 15.60 (-0.76%) 15.84 15.59 - 15.90 0.6458 times
Thu 02 July 2026 15.72 (1.62%) 15.49 15.48 - 15.74 0.7672 times
Wed 01 July 2026 15.47 (2.38%) 15.11 15.11 - 15.65 0.8564 times
Tue 30 June 2026 15.11 (-0.98%) 15.19 15.02 - 15.23 0.7184 times
Mon 29 June 2026 15.26 (-0.07%) 15.03 14.83 - 15.31 1.1066 times
Fri 26 June 2026 15.27 (1.66%) 15.05 14.88 - 15.39 3.8198 times
Thu 25 June 2026 15.02 (0%) 15.13 14.86 - 15.42 0.7324 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.59 and 15.67

Weekly Target 114.38
Weekly Target 214.8
Weekly Target 315.463333333333
Weekly Target 415.88
Weekly Target 516.54

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.6581 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8309 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.649 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.8992 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.0736 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.2635 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.7687 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.1251 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 1.0482 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.6836 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.8542 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.13 and 16.21

Monthly Target 114.38
Monthly Target 214.8
Monthly Target 315.463333333333
Monthly Target 415.88
Monthly Target 516.54

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 10 July 2026 15.21 (0.66%) 15.11 15.05 - 16.13 0.2351 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.193 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.118 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0581 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.5239 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.392 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6792 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8748 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8308 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.095 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1199 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.34
20 day DMA 15.19
35 day DMA 14.89
50 day DMA 15.16
100 day DMA 15.1
150 day DMA 15.76
200 day DMA 16.25

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.4415.49
12 day EMA15.3115.3315.33
20 day EMA15.2315.2315.22
35 day EMA15.2615.2615.26
50 day EMA15.2715.2715.27

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.5415.57
12 day SMA15.3415.3315.28
20 day SMA15.1915.1815.17
35 day SMA14.8914.8514.82
50 day SMA15.1615.1715.19
100 day SMA15.115.115.09
150 day SMA15.7615.7815.79
200 day SMA16.2516.2716.29
Back to top | Use Dark Theme