NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.36 and 15.66

Daily Target 115.3
Daily Target 215.42
Daily Target 315.6
Daily Target 415.72
Daily Target 515.9

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 27 August 2026 15.54 (-1.4%) 15.63 15.48 - 15.78 0.7777 times
Wed 26 August 2026 15.76 (-1.5%) 16.03 15.73 - 16.13 0.83 times
Tue 25 August 2026 16.00 (-0.44%) 16.12 15.73 - 16.19 1.0342 times
Mon 24 August 2026 16.07 (-0.86%) 16.21 15.82 - 16.29 0.8077 times
Fri 21 August 2026 16.21 (1.44%) 16.13 15.87 - 16.26 0.8474 times
Thu 20 August 2026 15.98 (-2.68%) 16.08 15.94 - 16.35 1.0952 times
Wed 19 August 2026 16.42 (8.17%) 15.44 15.30 - 16.45 2.0015 times
Tue 18 August 2026 15.18 (0.33%) 15.19 15.04 - 15.45 0.9 times
Mon 17 August 2026 15.13 (-0.79%) 15.17 14.95 - 15.37 1.0429 times
Fri 14 August 2026 15.25 (-0.33%) 15.10 15.08 - 15.33 0.6633 times
Thu 13 August 2026 15.30 (3.24%) 14.98 14.80 - 15.35 0.8886 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.11 and 15.92

Weekly Target 114.96
Weekly Target 215.25
Weekly Target 315.77
Weekly Target 416.06
Weekly Target 516.58

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 27 August 2026 15.54 (-4.13%) 16.21 15.48 - 16.29 0.7879 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.3446 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 1.0331 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.3738 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.6068 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1619 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 1.0511 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 1.039 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.708 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8938 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.774 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.83 and 17.17

Monthly Target 113.03
Monthly Target 214.28
Monthly Target 315.366666666667
Monthly Target 416.62
Monthly Target 517.71

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 27 August 2026 15.54 (3.6%) 15.20 14.11 - 16.45 0.8873 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9749 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1198 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0494 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9932 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4303 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3065 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6375 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8211 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7798 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0278 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.64
20 day DMA 15.41
35 day DMA 15.41
50 day DMA 15.36
100 day DMA 15.37
150 day DMA 15.31
200 day DMA 15.77

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.8915.95
12 day EMA15.6615.6815.67
20 day EMA15.5515.5515.53
35 day EMA15.4415.4315.41
50 day EMA15.415.3915.37

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.921616.14
12 day SMA15.6415.5715.44
20 day SMA15.4115.3815.34
35 day SMA15.4115.415.39
50 day SMA15.3615.3515.34
100 day SMA15.3715.3715.36
150 day SMA15.3115.3215.33
200 day SMA15.7715.7815.79
Back to top | Use Dark Theme