NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 3.57 and 3.9

Daily Target 13.5
Daily Target 23.63
Daily Target 33.8266666666667
Daily Target 43.96
Daily Target 54.16

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 07 August 2026 3.77 (-3.08%) 3.85 3.69 - 4.02 1.8535 times
Thu 06 August 2026 3.89 (1.04%) 4.20 3.72 - 4.48 4.5554 times
Wed 05 August 2026 3.85 (0%) 3.76 3.76 - 3.93 0.5278 times
Tue 04 August 2026 3.85 (6.35%) 3.63 3.49 - 3.88 0.5855 times
Mon 03 August 2026 3.62 (9.37%) 3.39 3.33 - 3.68 0.3527 times
Fri 31 July 2026 3.31 (-0.9%) 3.35 3.21 - 3.43 0.2821 times
Thu 30 July 2026 3.34 (8.44%) 3.11 3.05 - 3.38 0.5126 times
Wed 29 July 2026 3.08 (-9.41%) 3.39 3.06 - 3.45 0.6674 times
Tue 28 July 2026 3.40 (-3.95%) 3.50 3.30 - 3.55 0.3167 times
Mon 27 July 2026 3.54 (0.28%) 3.60 3.48 - 3.70 0.3463 times
Fri 24 July 2026 3.53 (0%) 3.40 3.32 - 3.75 0.8073 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 3.55 and 4.7

Weekly Target 12.71
Weekly Target 23.24
Weekly Target 33.86
Weekly Target 44.39
Weekly Target 55.01

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 07 August 2026 3.77 (13.9%) 3.39 3.33 - 4.48 1.2773 times
Fri 31 July 2026 3.31 (-6.23%) 3.60 3.05 - 3.70 0.3447 times
Fri 24 July 2026 3.53 (0%) 3.40 3.32 - 3.75 0.1309 times
Fri 24 July 2026 3.53 (11.01%) 3.51 3.28 - 3.75 0.5035 times
Fri 17 July 2026 3.18 (-8.88%) 3.46 2.92 - 3.61 0.4046 times
Fri 10 July 2026 3.49 (0.58%) 3.50 3.25 - 3.88 0.545 times
Thu 02 July 2026 3.47 (25.72%) 2.88 2.88 - 4.92 6.4379 times
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.1263 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.1368 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.0929 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.1684 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 3.55 and 4.7

Monthly Target 12.71
Monthly Target 23.24
Monthly Target 33.86
Monthly Target 44.39
Monthly Target 55.01

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 07 August 2026 3.77 (13.9%) 3.39 3.33 - 4.48 0.8182 times
Fri 31 July 2026 3.31 (-7.8%) 3.49 2.92 - 4.44 1.796 times
Tue 30 June 2026 3.59 (20.88%) 2.98 2.62 - 4.92 3.8993 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 0.9105 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 1.0621 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 0.4313 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.2122 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.2474 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 0.4401 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.183 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.117 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.8
12 day DMA 3.56
20 day DMA 3.47
35 day DMA 3.4
50 day DMA 3.26
100 day DMA 2.69
150 day DMA 2.29
200 day DMA 2.07

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.753.743.66
12 day EMA3.623.593.53
20 day EMA3.533.53.46
35 day EMA3.373.353.32
50 day EMA3.283.263.23

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.73.59
12 day SMA3.563.533.49
20 day SMA3.473.453.43
35 day SMA3.43.373.34
50 day SMA3.263.253.23
100 day SMA2.692.672.64
150 day SMA2.292.282.26
200 day SMA2.072.062.05
Back to top | Use Dark Theme