NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.17 and 2.61

Daily Target 11.83
Daily Target 22.07
Daily Target 32.2666666666667
Daily Target 42.51
Daily Target 52.71

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.32 (13.73%) 2.08 2.02 - 2.46 1.4908 times
Thu 16 April 2026 2.04 (3.03%) 1.93 1.91 - 2.12 0.7314 times
Wed 15 April 2026 1.98 (26.92%) 1.80 1.61 - 2.25 7.2909 times
Tue 14 April 2026 1.56 (-1.27%) 1.61 1.55 - 1.61 0.0241 times
Mon 13 April 2026 1.58 (3.95%) 1.51 1.49 - 1.60 0.1255 times
Fri 10 April 2026 1.52 (-1.94%) 1.55 1.50 - 1.57 0.0363 times
Thu 09 April 2026 1.55 (1.97%) 1.50 1.50 - 1.58 0.0345 times
Wed 08 April 2026 1.52 (4.83%) 1.50 1.50 - 1.62 0.0513 times
Tue 07 April 2026 1.45 (-1.36%) 1.46 1.44 - 1.54 0.0462 times
Mon 06 April 2026 1.47 (2.8%) 1.45 1.42 - 1.69 0.169 times
Thu 02 April 2026 1.43 (-1.38%) 1.45 1.40 - 1.49 0.0492 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.91 and 2.88

Weekly Target 11.12
Weekly Target 21.72
Weekly Target 32.09
Weekly Target 42.69
Weekly Target 53.06

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 5.2891 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1846 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.3252 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.7514 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.81 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.4961 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.5355 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.2439 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.27 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.0941 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.4874 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.86 and 2.92

Monthly Target 11
Monthly Target 21.66
Monthly Target 32.06
Monthly Target 42.72
Monthly Target 53.12

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.32 (60%) 1.46 1.40 - 2.46 2.5128 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.7409 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.8564 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.9986 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.7765 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.7388 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.4724 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2346 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.3249 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.344 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.6365 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.66
20 day DMA 1.64
35 day DMA 1.53
50 day DMA 1.57
100 day DMA 1.45
150 day DMA 1.59
200 day DMA 1.76

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.811.69
12 day EMA1.761.661.59
20 day EMA1.671.61.55
35 day EMA1.621.581.55
50 day EMA1.61.571.55

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.741.64
12 day SMA1.661.581.53
20 day SMA1.641.61.56
35 day SMA1.531.511.49
50 day SMA1.571.551.54
100 day SMA1.451.441.43
150 day SMA1.591.591.59
200 day SMA1.761.761.76
Back to top | Use Dark Theme