NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.77 and 3.1

Daily Target 12.51
Daily Target 22.7
Daily Target 32.8433333333333
Daily Target 43.03
Daily Target 53.17

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.88 (6.67%) 2.71 2.66 - 2.99 1.462 times
Mon 22 June 2026 2.70 (-2.88%) 2.76 2.63 - 2.80 0.8214 times
Thu 18 June 2026 2.78 (0%) 2.72 2.72 - 2.97 0.7601 times
Wed 17 June 2026 2.78 (-2.46%) 2.86 2.76 - 2.94 1.096 times
Tue 16 June 2026 2.85 (-5%) 2.99 2.84 - 3.06 2.4083 times
Mon 15 June 2026 3.00 (0%) 3.08 2.99 - 3.14 0.7168 times
Fri 12 June 2026 3.00 (0.33%) 2.99 2.98 - 3.10 0.633 times
Thu 11 June 2026 2.99 (3.82%) 2.87 2.80 - 3.02 0.7424 times
Wed 10 June 2026 2.88 (1.05%) 2.80 2.80 - 2.93 0.5231 times
Tue 09 June 2026 2.85 (-1.72%) 2.88 2.74 - 3.04 0.8369 times
Mon 08 June 2026 2.90 (2.84%) 2.87 2.83 - 3.05 0.6476 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.76 and 3.12

Weekly Target 12.47
Weekly Target 22.68
Weekly Target 32.8333333333333
Weekly Target 43.04
Weekly Target 53.19

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.88 (3.6%) 2.76 2.63 - 2.99 0.3018 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.6584 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.4472 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.8103 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 2.1303 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.6802 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 1.186 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.8948 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.8486 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 1.0423 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 2.3595 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.45 and 3.06

Monthly Target 12.31
Monthly Target 22.59
Monthly Target 32.9166666666667
Monthly Target 43.2
Monthly Target 53.53

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.88 (-3.03%) 2.98 2.63 - 3.24 0.7461 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.301 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.6841 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.09 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.5362 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6252 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.1123 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4625 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.2958 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1469 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2034 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.87
20 day DMA 2.93
35 day DMA 2.71
50 day DMA 2.59
100 day DMA 2.06
150 day DMA 1.81
200 day DMA 1.85

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.82.85
12 day EMA2.852.842.87
20 day EMA2.832.822.83
35 day EMA2.72.692.69
50 day EMA2.522.512.5

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.88
12 day SMA2.872.892.91
20 day SMA2.932.912.89
35 day SMA2.712.72.7
50 day SMA2.592.562.54
100 day SMA2.062.052.03
150 day SMA1.811.81.8
200 day SMA1.851.851.85
Back to top | Use Dark Theme