Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.25 and 3.37
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.35 (1.21%) | 3.39 | 3.27 - 3.39 | 0.9849 times | Fri 18 September 2026 | 3.31 (-1.78%) | 3.39 | 3.26 - 3.39 | 1.6015 times | Thu 17 September 2026 | 3.37 (3.37%) | 3.36 | 3.32 - 3.41 | 0.8129 times | Wed 16 September 2026 | 3.26 (-0.91%) | 3.34 | 3.18 - 3.40 | 1.1908 times | Tue 15 September 2026 | 3.29 (-5.19%) | 3.47 | 3.26 - 3.51 | 1.2898 times | Mon 14 September 2026 | 3.47 (-3.07%) | 3.48 | 3.41 - 3.55 | 0.6087 times | Fri 11 September 2026 | 3.58 (0.56%) | 3.59 | 3.52 - 3.74 | 0.7508 times | Thu 10 September 2026 | 3.56 (-3.26%) | 3.65 | 3.50 - 3.68 | 0.8173 times | Wed 09 September 2026 | 3.68 (-1.6%) | 3.75 | 3.65 - 3.80 | 0.8468 times | Tue 08 September 2026 | 3.74 (2.19%) | 3.65 | 3.61 - 3.82 | 1.0964 times | Fri 04 September 2026 | 3.66 (5.78%) | 3.43 | 3.43 - 3.67 | 0.8332 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.25 and 3.37
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.35 (1.21%) | 3.39 | 3.27 - 3.39 | 0.1432 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.8002 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.5105 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.6361 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.7336 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 1.234 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 2.3485 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 2.6189 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.7067 times | Fri 24 July 2026 | 3.53 (0%) | 3.40 | 3.32 - 3.75 | 0.2685 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 1.0323 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.95 and 3.59
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.35 (-2.33%) | 3.36 | 3.18 - 3.82 | 0.5114 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.8743 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.5197 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.2994 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7704 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.8987 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3649 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1795 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2093 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3724 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1549 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.38 |
| 12 day EMA | 3.43 | 3.45 | 3.47 |
| 20 day EMA | 3.48 | 3.49 | 3.51 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.39 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.48 | 3.5 | 3.52 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 3.2 | 3.19 | 3.18 |
| 150 day SMA | 2.7 | 2.69 | 2.68 |
| 200 day SMA | 2.38 | 2.37 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.