Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 1.08 and 1.2
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.29 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.14 (-4.2%) | 1.21 | 1.13 - 1.25 | 2.7807 times | Tue 09 December 2025 | 1.19 (2.59%) | 1.18 | 1.16 - 1.21 | 0.4869 times | Mon 08 December 2025 | 1.16 (-4.92%) | 1.24 | 1.10 - 1.24 | 1.3106 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.26 | 1.20 - 1.28 | 0.6564 times | Thu 04 December 2025 | 1.27 (0%) | 1.28 | 1.25 - 1.35 | 0.932 times | Wed 03 December 2025 | 1.27 (2.42%) | 1.29 | 1.24 - 1.29 | 0.5935 times | Tue 02 December 2025 | 1.24 (1.64%) | 1.26 | 1.24 - 1.37 | 0.923 times | Mon 01 December 2025 | 1.22 (-3.94%) | 1.27 | 1.22 - 1.32 | 0.8272 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.25 - 1.30 | 0.2622 times | Wed 26 November 2025 | 1.25 (-8.09%) | 1.37 | 1.22 - 1.37 | 1.2274 times | Tue 25 November 2025 | 1.36 (5.43%) | 1.31 | 1.30 - 1.44 | 0.7454 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.05 and 1.2
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.14 (-6.56%) | 1.24 | 1.10 - 1.25 | 2.2028 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.37 | 1.8919 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.22 - 1.46 | 1.6051 times | Fri 21 November 2025 | 1.25 (-13.79%) | 1.52 | 1.20 - 1.55 | 1.0936 times | Fri 14 November 2025 | 1.45 (-12.65%) | 1.68 | 1.42 - 1.76 | 1.0619 times | Fri 07 November 2025 | 1.66 (-2.92%) | 1.78 | 1.62 - 1.89 | 0.3927 times | Fri 31 October 2025 | 1.71 (0%) | 1.63 | 1.59 - 1.74 | 0.1568 times | Fri 31 October 2025 | 1.71 (-6.04%) | 1.85 | 1.57 - 1.98 | 0.9445 times | Fri 24 October 2025 | 1.82 (0.55%) | 1.82 | 1.78 - 1.92 | 0.222 times | Fri 17 October 2025 | 1.81 (-0.55%) | 1.98 | 1.73 - 1.99 | 0.4288 times | Fri 10 October 2025 | 1.82 (-6.67%) | 1.99 | 1.81 - 2.10 | 0.6056 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 0.99 and 1.26
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.14 (-10.24%) | 1.27 | 1.10 - 1.37 | 1.1743 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 1.1911 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.7617 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3782 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.5238 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.5547 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.6385 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 1.0367 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.9169 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.824 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.8454 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.25 | 1.27 | 1.28 |
| 20 day EMA | 1.32 | 1.34 | 1.36 |
| 35 day EMA | 1.44 | 1.46 | 1.48 |
| 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.23 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.29 | 1.32 | 1.33 |
| 35 day SMA | 1.49 | 1.51 | 1.53 |
| 50 day SMA | 1.61 | 1.63 | 1.65 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 1.99 | 1.99 | 2 |
| 200 day SMA | 2.04 | 2.05 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.