Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.81 and 1.87
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.88 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (1.68%) | 1.79 | 1.79 - 1.85 | 0.7634 times | Thu 04 December 2025 | 1.79 (-0.56%) | 1.76 | 1.76 - 1.83 | 0.7576 times | Wed 03 December 2025 | 1.80 (0.56%) | 1.77 | 1.77 - 1.81 | 0.6514 times | Tue 02 December 2025 | 1.79 (1.7%) | 1.76 | 1.73 - 1.81 | 1.0337 times | Mon 01 December 2025 | 1.76 (-0.56%) | 1.73 | 1.73 - 1.81 | 1.4186 times | Fri 28 November 2025 | 1.77 (2.91%) | 1.72 | 1.71 - 1.80 | 0.7603 times | Wed 26 November 2025 | 1.72 (2.99%) | 1.69 | 1.66 - 1.73 | 0.5657 times | Tue 25 November 2025 | 1.67 (3.73%) | 1.59 | 1.59 - 1.70 | 0.9793 times | Mon 24 November 2025 | 1.61 (1.9%) | 1.62 | 1.54 - 1.62 | 0.7038 times | Fri 21 November 2025 | 1.58 (9.72%) | 1.44 | 1.44 - 1.65 | 2.3662 times | Thu 20 November 2025 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.63 | 2.1933 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.78 and 1.9
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (2.82%) | 1.73 | 1.73 - 1.85 | 0.8485 times | Fri 28 November 2025 | 1.77 (12.03%) | 1.62 | 1.54 - 1.80 | 0.5521 times | Fri 21 November 2025 | 1.58 (2.6%) | 1.55 | 1.43 - 1.65 | 1.3313 times | Fri 14 November 2025 | 1.54 (0.65%) | 1.55 | 1.49 - 1.64 | 0.621 times | Fri 07 November 2025 | 1.53 (-11.56%) | 1.63 | 1.47 - 1.66 | 0.8011 times | Fri 31 October 2025 | 1.73 (0%) | 1.86 | 1.70 - 1.86 | 0.2841 times | Fri 31 October 2025 | 1.73 (2.37%) | 1.70 | 1.59 - 1.86 | 1.4115 times | Fri 24 October 2025 | 1.69 (-6.11%) | 1.85 | 1.63 - 1.87 | 0.7684 times | Fri 17 October 2025 | 1.80 (8.43%) | 1.68 | 1.67 - 2.11 | 1.6991 times | Fri 10 October 2025 | 1.66 (2.47%) | 1.64 | 1.60 - 1.82 | 1.6829 times | Fri 03 October 2025 | 1.62 (1.89%) | 1.60 | 1.53 - 1.63 | 1.0671 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.78 and 1.9
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (2.82%) | 1.73 | 1.73 - 1.85 | 0.3061 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.1924 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.3603 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.2668 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.6636 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.2501 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.7456 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5958 times | Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 0.9639 times | Mon 31 March 2025 | 1.59 (-25.35%) | 2.14 | 1.58 - 2.24 | 0.6556 times | Fri 28 February 2025 | 2.13 (-7.79%) | 2.25 | 2.10 - 2.69 | 1.0149 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.77 | 1.76 |
| 12 day EMA | 1.73 | 1.71 | 1.69 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.68 | 1.67 | 1.67 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.77 |
| 12 day SMA | 1.69 | 1.67 | 1.65 |
| 20 day SMA | 1.64 | 1.62 | 1.61 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.68 | 1.67 | 1.67 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.