NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.61 and 0.67

Daily Target 10.59
Daily Target 20.62
Daily Target 30.65333333333333
Daily Target 40.68
Daily Target 50.71

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 02 October 2026 0.64 (-3.03%) 0.68 0.63 - 0.69 0.9891 times
Thu 01 October 2026 0.66 (-4.35%) 0.70 0.66 - 0.72 0.8531 times
Wed 30 September 2026 0.69 (4.55%) 0.66 0.65 - 0.74 1.2682 times
Tue 29 September 2026 0.66 (4.76%) 0.64 0.63 - 0.68 0.9728 times
Mon 28 September 2026 0.63 (-1.56%) 0.64 0.63 - 0.67 0.9286 times
Fri 25 September 2026 0.64 (-3.03%) 0.66 0.63 - 0.69 1.477 times
Thu 24 September 2026 0.66 (-5.71%) 0.71 0.66 - 0.72 1.0428 times
Wed 23 September 2026 0.70 (-4.11%) 0.73 0.69 - 0.74 1.2521 times
Tue 22 September 2026 0.73 (-1.35%) 0.74 0.73 - 0.77 0.6252 times
Mon 21 September 2026 0.74 (1.37%) 0.74 0.72 - 0.76 0.591 times
Fri 18 September 2026 0.73 (-6.41%) 0.80 0.73 - 0.81 1.0445 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.59 and 0.7

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 02 October 2026 0.64 (0%) 0.64 0.63 - 0.74 0.7207 times
Fri 25 September 2026 0.64 (-12.33%) 0.74 0.63 - 0.77 0.7172 times
Fri 18 September 2026 0.73 (1.39%) 0.74 0.68 - 0.81 0.8875 times
Fri 11 September 2026 0.72 (-12.2%) 0.84 0.67 - 0.96 1.638 times
Fri 04 September 2026 0.82 (-1.2%) 0.82 0.71 - 0.87 1.7284 times
Fri 28 August 2026 0.83 (-3.49%) 0.89 0.80 - 0.91 0.6363 times
Fri 21 August 2026 0.86 (-14%) 0.99 0.85 - 1.02 0.7544 times
Fri 14 August 2026 1.00 (-5.66%) 1.03 0.96 - 1.13 1.4379 times
Fri 07 August 2026 1.06 (8.16%) 0.98 0.95 - 1.17 0.802 times
Fri 31 July 2026 0.98 (8.89%) 0.91 0.85 - 1.00 0.6778 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 0.2173 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.59 and 0.68

Monthly Target 10.57
Monthly Target 20.61
Monthly Target 30.66333333333333
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 02 October 2026 0.64 (-7.25%) 0.70 0.63 - 0.72 0.0561 times
Wed 30 September 2026 0.69 (-14.81%) 0.80 0.63 - 0.96 1.0972 times
Mon 31 August 2026 0.81 (-17.35%) 0.98 0.78 - 1.17 0.8214 times
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.9872 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.4621 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.9363 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.5632 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5383 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.822 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7161 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1015 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.84
100 day DMA 1.18
150 day DMA 1.53
200 day DMA 1.83

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.680.690.7
20 day EMA0.710.720.73
35 day EMA0.750.760.77
50 day EMA0.830.840.85

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.690.70.7
20 day SMA0.720.720.73
35 day SMA0.780.790.8
50 day SMA0.840.850.85
100 day SMA1.181.191.2
150 day SMA1.531.541.55
200 day SMA1.831.841.86
Back to top | Use Dark Theme