NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.66 and 16.25

Daily Target 115.2
Daily Target 215.52
Daily Target 315.79
Daily Target 416.11
Daily Target 516.38

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 23 June 2026 15.84 (0.7%) 15.82 15.47 - 16.06 0.6679 times
Mon 22 June 2026 15.73 (-1.13%) 15.94 15.61 - 16.00 0.553 times
Thu 18 June 2026 15.91 (1.14%) 15.86 15.64 - 16.00 2.298 times
Wed 17 June 2026 15.73 (1.03%) 15.57 15.55 - 15.98 2.3124 times
Tue 16 June 2026 15.57 (-0.06%) 15.72 15.55 - 15.98 1.0126 times
Mon 15 June 2026 15.58 (0.13%) 15.47 15.28 - 15.64 1.2172 times
Fri 12 June 2026 15.56 (0.65%) 15.61 15.55 - 15.64 0.4273 times
Thu 11 June 2026 15.46 (-0.26%) 15.62 15.39 - 15.73 0.4057 times
Wed 10 June 2026 15.50 (1.91%) 15.36 15.32 - 15.74 0.6248 times
Tue 09 June 2026 15.21 (1.13%) 14.60 14.60 - 15.25 0.4811 times
Mon 08 June 2026 15.04 (1.14%) 14.72 14.72 - 15.11 0.237 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.36 and 15.95

Weekly Target 115.2
Weekly Target 215.52
Weekly Target 315.79
Weekly Target 416.11
Weekly Target 516.38

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 23 June 2026 15.84 (-0.44%) 15.94 15.47 - 16.06 0.4088 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 2.2902 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.7285 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.629 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.7177 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 1.1661 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.5316 times
Fri 08 May 2026 12.81 (-0.7%) 12.90 12.80 - 13.07 0.565 times
Wed 06 May 2026 12.90 (0%) 12.77 12.77 - 13.05 0.3919 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.5711 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.5182 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.86 and 17.04

Monthly Target 113.08
Monthly Target 214.46
Monthly Target 315.26
Monthly Target 416.64
Monthly Target 517.44

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 23 June 2026 15.84 (13.3%) 14.17 13.88 - 16.06 1.4619 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.2801 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.886 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.5458 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.8759 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6406 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.2294 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6635 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7617 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6552 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 0.9895 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.5
20 day DMA 14.97
35 day DMA 14.34
50 day DMA 13.94
100 day DMA 13.56
150 day DMA 13.55
200 day DMA 13.52

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6915.67
12 day EMA15.4415.3715.3
20 day EMA15.0915.0114.93
35 day EMA14.5514.4714.4
50 day EMA14.0313.9613.89

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.715.67
12 day SMA15.515.415.28
20 day SMA14.9714.8814.79
35 day SMA14.3414.2614.18
50 day SMA13.9413.8813.82
100 day SMA13.5613.5413.51
150 day SMA13.5513.5313.52
200 day SMA13.5213.5113.5
Back to top | Use Dark Theme