Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.56 and 14.28
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.88 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.92 (-5.24%) | 14.64 | 13.92 - 14.64 | 3.7938 times | Thu 18 December 2025 | 14.69 (2.87%) | 14.47 | 14.25 - 14.70 | 0.7442 times | Wed 17 December 2025 | 14.28 (-1.59%) | 14.47 | 13.92 - 14.47 | 0.7539 times | Tue 16 December 2025 | 14.51 (0.9%) | 14.34 | 14.34 - 14.68 | 0.4669 times | Mon 15 December 2025 | 14.38 (3.6%) | 13.96 | 13.96 - 14.43 | 0.5934 times | Fri 12 December 2025 | 13.88 (0.43%) | 14.00 | 13.31 - 14.00 | 1.284 times | Thu 11 December 2025 | 13.82 (-0.72%) | 14.04 | 13.54 - 14.04 | 0.5739 times | Wed 10 December 2025 | 13.92 (2.58%) | 13.52 | 13.52 - 14.08 | 0.7247 times | Tue 09 December 2025 | 13.57 (1.95%) | 13.36 | 13.35 - 13.75 | 0.5447 times | Mon 08 December 2025 | 13.31 (0.38%) | 13.24 | 13.20 - 13.44 | 0.5204 times | Fri 05 December 2025 | 13.26 (0.45%) | 13.00 | 13.00 - 13.27 | 0.3113 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.53 and 14.31
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.2329 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.2823 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.4994 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.489 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 0.9779 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.1352 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.6617 times | Fri 31 October 2025 | 13.20 (0%) | 13.26 | 13.08 - 13.29 | 0.1846 times | Fri 31 October 2025 | 13.20 (-3.3%) | 13.58 | 13.08 - 13.60 | 0.9181 times | Fri 24 October 2025 | 13.65 (1.11%) | 13.49 | 13.45 - 13.80 | 0.6189 times | Fri 17 October 2025 | 13.50 (3.93%) | 13.02 | 13.02 - 13.79 | 1.3011 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.15 and 15.48
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.92 (2.5%) | 12.37 | 12.37 - 14.70 | 0.9998 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6507 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.747 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6425 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 0.9704 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.825 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.432 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0127 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.355 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.365 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.7397 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.36 | 14.19 |
| 12 day EMA | 14 | 14.01 | 13.89 |
| 20 day EMA | 13.85 | 13.84 | 13.75 |
| 35 day EMA | 13.68 | 13.67 | 13.61 |
| 50 day EMA | 13.59 | 13.58 | 13.53 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.35 | 14.17 |
| 12 day SMA | 13.9 | 13.84 | 13.71 |
| 20 day SMA | 13.71 | 13.68 | 13.62 |
| 35 day SMA | 13.56 | 13.54 | 13.5 |
| 50 day SMA | 13.52 | 13.51 | 13.49 |
| 100 day SMA | 13.35 | 13.33 | 13.32 |
| 150 day SMA | 13.22 | 13.21 | 13.2 |
| 200 day SMA | 13.25 | 13.25 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.