Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 156.5 and 163.64
| Daily Target 1 | 154.75 |
| Daily Target 2 | 158.24 |
| Daily Target 3 | 161.89333333333 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 169.03 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.72 (-1.21%) | 163.43 | 158.41 - 165.55 | 1.2446 times | Wed 01 July 2026 | 163.70 (0.9%) | 160.84 | 158.22 - 166.71 | 1.0801 times | Tue 30 June 2026 | 162.24 (2.85%) | 157.86 | 156.54 - 163.79 | 0.662 times | Mon 29 June 2026 | 157.74 (0.12%) | 156.82 | 154.44 - 160.08 | 0.7909 times | Fri 26 June 2026 | 157.55 (-1.8%) | 158.98 | 153.60 - 160.59 | 2.0327 times | Thu 25 June 2026 | 160.43 (5.55%) | 155.59 | 153.95 - 160.99 | 0.9167 times | Wed 24 June 2026 | 152.00 (0.44%) | 152.51 | 151.35 - 156.60 | 0.8579 times | Tue 23 June 2026 | 151.34 (-2.78%) | 150.20 | 148.98 - 153.28 | 0.6214 times | Mon 22 June 2026 | 155.66 (0.23%) | 156.06 | 154.52 - 157.98 | 0.7891 times | Thu 18 June 2026 | 155.30 (2.56%) | 153.72 | 152.76 - 157.48 | 1.0047 times | Wed 17 June 2026 | 151.43 (-2.39%) | 155.91 | 149.48 - 158.38 | 0.8261 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 158.08 and 170.35
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 160.95666666667 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.0541 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.456 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 0.9851 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.1514 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.0899 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.7983 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7784 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.6107 times | Fri 08 May 2026 | 138.31 (-0.42%) | 133.82 | 132.91 - 143.00 | 0.5483 times | Wed 06 May 2026 | 138.90 (8.63%) | 127.20 | 122.59 - 139.40 | 0.5277 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 0.934 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 159.97 and 168.46
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 170.71 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.72 (-0.32%) | 160.84 | 158.22 - 166.71 | 0.1649 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2937 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1536 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7131 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8914 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8208 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.035 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0126 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9342 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9805 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.795 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 157.02 |
| 20 day DMA | 158.24 |
| 35 day DMA | 158.24 |
| 50 day DMA | 151.11 |
| 100 day DMA | 140.05 |
| 150 day DMA | 135.35 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.79 | 160.32 | 158.63 |
| 12 day EMA | 159 | 158.5 | 157.56 |
| 20 day EMA | 157.91 | 157.51 | 156.86 |
| 35 day EMA | 153.75 | 153.28 | 152.67 |
| 50 day EMA | 150.38 | 149.92 | 149.36 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 160.33 | 157.99 |
| 12 day SMA | 157.02 | 156.6 | 156.33 |
| 20 day SMA | 158.24 | 158.5 | 158.74 |
| 35 day SMA | 158.24 | 158.17 | 157.49 |
| 50 day SMA | 151.11 | 150.54 | 149.91 |
| 100 day SMA | 140.05 | 139.87 | 139.65 |
| 150 day SMA | 135.35 | 135.01 | 134.65 |
| 200 day SMA | 129.09 | 128.85 | 128.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.