Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 141.59 and 147.47
| Daily Target 1 | 136.82 |
| Daily Target 2 | 140.48 |
| Daily Target 3 | 142.69666666667 |
| Daily Target 4 | 146.36 |
| Daily Target 5 | 148.58 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 144.15 (1.89%) | 140.96 | 139.03 - 144.91 | 1.1855 times | Fri 06 February 2026 | 141.47 (6.09%) | 135.80 | 135.80 - 141.69 | 1.2071 times | Thu 05 February 2026 | 133.35 (-2.47%) | 135.35 | 132.51 - 136.48 | 0.7888 times | Wed 04 February 2026 | 136.73 (-0.04%) | 138.40 | 135.17 - 143.02 | 1.0186 times | Tue 03 February 2026 | 136.78 (1.83%) | 135.00 | 133.16 - 139.00 | 0.8566 times | Mon 02 February 2026 | 134.32 (-0.16%) | 133.96 | 133.50 - 137.66 | 0.9203 times | Fri 30 January 2026 | 134.54 (-4.19%) | 139.38 | 133.32 - 141.00 | 0.8478 times | Thu 29 January 2026 | 140.42 (1.03%) | 138.99 | 137.77 - 141.81 | 1.1299 times | Wed 28 January 2026 | 138.99 (0.08%) | 139.68 | 136.13 - 140.29 | 1.0178 times | Tue 27 January 2026 | 138.88 (0.99%) | 137.85 | 135.17 - 139.30 | 1.0277 times | Mon 26 January 2026 | 137.52 (-0.27%) | 137.89 | 135.01 - 141.75 | 1.3433 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 141.59 and 147.47
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 142.69666666667 |
| Weekly Target 4 | 146.36 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 144.15 (1.89%) | 140.96 | 139.03 - 144.91 | 0.2412 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 0.9748 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.0918 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.0165 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.1327 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.391 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.127 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.5571 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.5686 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.8995 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 1.0348 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 138.33 and 150.73
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 136.14 |
| Monthly Target 3 | 140.52333333333 |
| Monthly Target 4 | 148.54 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 144.15 (7.14%) | 133.96 | 132.51 - 144.91 | 0.2913 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.189 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1633 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.2219 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1264 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9133 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.169 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6372 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5056 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.783 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0432 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 137.92 |
| 20 day DMA | 136.24 |
| 35 day DMA | 129.91 |
| 50 day DMA | 125.94 |
| 100 day DMA | 118.13 |
| 150 day DMA | 118.81 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 137.49 | 135.5 |
| 12 day EMA | 137.54 | 136.34 | 135.41 |
| 20 day EMA | 135.17 | 134.22 | 133.46 |
| 35 day EMA | 130.66 | 129.87 | 129.19 |
| 50 day EMA | 125.53 | 124.77 | 124.09 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 136.53 | 135.14 |
| 12 day SMA | 137.92 | 137.43 | 137.37 |
| 20 day SMA | 136.24 | 135.58 | 134.94 |
| 35 day SMA | 129.91 | 129.22 | 128.64 |
| 50 day SMA | 125.94 | 125.3 | 124.64 |
| 100 day SMA | 118.13 | 117.83 | 117.55 |
| 150 day SMA | 118.81 | 118.71 | 118.65 |
| 200 day SMA | 120.31 | 120.14 | 120 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.