NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 19.27 and 19.69

Daily Target 119.18
Daily Target 219.36
Daily Target 319.6
Daily Target 419.78
Daily Target 520.02

Daily price and volume National Research

Date Closing Open Range Volume
Wed 05 August 2026 19.54 (-0.26%) 19.72 19.42 - 19.84 0.8819 times
Tue 04 August 2026 19.59 (0.46%) 19.32 19.32 - 20.07 1.2449 times
Mon 03 August 2026 19.50 (-0.05%) 19.49 19.48 - 20.23 0.9157 times
Fri 31 July 2026 19.51 (3.17%) 19.08 18.81 - 20.03 1.4546 times
Thu 30 July 2026 18.91 (3.33%) 18.57 18.53 - 19.54 1.2198 times
Wed 29 July 2026 18.30 (-18.08%) 22.58 17.88 - 23.68 2.0203 times
Tue 28 July 2026 22.34 (5.03%) 21.53 21.30 - 23.25 0.9738 times
Mon 27 July 2026 21.27 (1.09%) 21.26 21.12 - 22.85 0.499 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.395 times
Fri 24 July 2026 21.04 (1.01%) 20.92 20.92 - 21.55 0.395 times
Thu 23 July 2026 20.83 (-3.52%) 21.36 20.43 - 21.62 0.7667 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.43 and 20.34

Weekly Target 118.79
Weekly Target 219.16
Weekly Target 319.696666666667
Weekly Target 420.07
Weekly Target 520.61

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 05 August 2026 19.54 (0.15%) 19.49 19.32 - 20.23 0.6824 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.3832 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.0886 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.6614 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.6262 times
Fri 10 July 2026 21.60 (-3.57%) 22.40 21.20 - 23.00 0.577 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.7768 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.249 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.2511 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.7043 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.4666 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.43 and 20.34

Monthly Target 118.79
Monthly Target 219.16
Monthly Target 319.696666666667
Monthly Target 420.07
Monthly Target 520.61

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 05 August 2026 19.54 (0.15%) 19.49 19.32 - 20.23 0.1765 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.9659 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.8241 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1881 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7812 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1217 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3632 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6953 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.981 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9031 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1883 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.29
20 day DMA 20.86
35 day DMA 20.91
50 day DMA 20.45
100 day DMA 19.1
150 day DMA 18.34
200 day DMA 17.75

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6719.71
12 day EMA20.1220.2320.35
20 day EMA20.4420.5320.63
35 day EMA20.4120.4620.51
50 day EMA20.2420.2720.3

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.1619.71
12 day SMA20.2920.4520.6
20 day SMA20.8620.9721.08
35 day SMA20.9120.8820.84
50 day SMA20.4520.4420.43
100 day SMA19.119.0719.04
150 day SMA18.3418.3318.33
200 day SMA17.7517.7217.68
Back to top | Use Dark Theme