NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 20.53 and 22.24

Daily Target 119.13
Daily Target 220.21
Daily Target 320.843333333333
Daily Target 421.92
Daily Target 522.55

Daily price and volume National Research

Date Closing Open Range Volume
Wed 10 June 2026 21.28 (7.75%) 19.81 19.77 - 21.48 3.751 times
Tue 09 June 2026 19.75 (2.17%) 19.57 19.36 - 20.09 0.8122 times
Mon 08 June 2026 19.33 (0.99%) 19.24 18.99 - 19.90 0.5856 times
Fri 05 June 2026 19.14 (-3.09%) 19.87 19.05 - 20.09 0.7525 times
Thu 04 June 2026 19.75 (3.73%) 19.34 19.34 - 19.99 0.6651 times
Wed 03 June 2026 19.04 (-2.81%) 19.58 18.83 - 19.79 0.8265 times
Tue 02 June 2026 19.59 (-3.26%) 20.07 19.34 - 20.51 0.5441 times
Mon 01 June 2026 20.25 (3.69%) 19.55 18.92 - 20.40 0.9386 times
Fri 29 May 2026 19.53 (-0.66%) 19.51 19.35 - 20.21 0.4315 times
Thu 28 May 2026 19.66 (2.77%) 19.13 18.77 - 19.88 0.6927 times
Wed 27 May 2026 19.13 (0.47%) 19.11 18.93 - 19.50 0.438 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.14 and 22.63

Weekly Target 118.09
Weekly Target 219.69
Weekly Target 320.583333333333
Weekly Target 422.18
Weekly Target 523.07

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 10 June 2026 21.28 (11.18%) 19.24 18.99 - 21.48 1.9911 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.4412 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.7771 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.9913 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.9066 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 0.7845 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.7395 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.2147 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.5218 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.6322 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.6895 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 20.06 and 22.71

Monthly Target 117.88
Monthly Target 219.58
Monthly Target 320.53
Monthly Target 422.23
Monthly Target 523.18

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 10 June 2026 21.28 (8.96%) 19.55 18.83 - 21.48 0.885 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1636 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7651 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0986 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3352 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6809 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9608 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8845 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1639 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0624 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0594 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.62
20 day DMA 19.33
35 day DMA 18.67
50 day DMA 18.27
100 day DMA 17.25
150 day DMA 17.37
200 day DMA 16.43

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0919.519.38
12 day EMA19.6619.3719.3
20 day EMA19.3519.1519.09
35 day EMA18.8418.718.64
50 day EMA18.3418.2218.16

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.419.37
12 day SMA19.6219.4419.38
20 day SMA19.3319.2219.17
35 day SMA18.6718.5618.49
50 day SMA18.2718.1818.13
100 day SMA17.2517.2617.27
150 day SMA17.3717.3217.28
200 day SMA16.4316.416.38
Back to top | Use Dark Theme