NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.58 and 25.52

Daily Target 123.83
Daily Target 224.39
Daily Target 324.766666666667
Daily Target 425.33
Daily Target 525.71

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 24.96 (2.84%) 24.43 24.20 - 25.14 1.0161 times
Fri 05 December 2025 24.27 (-3.11%) 25.03 24.17 - 25.06 0.9865 times
Thu 04 December 2025 25.05 (0.56%) 24.78 24.19 - 25.41 1.1489 times
Wed 03 December 2025 24.91 (1.71%) 24.60 24.08 - 25.00 1.2141 times
Tue 02 December 2025 24.49 (-1.92%) 25.09 24.42 - 25.09 0.733 times
Mon 01 December 2025 24.97 (1.67%) 24.47 24.40 - 25.38 1.4607 times
Fri 28 November 2025 24.56 (-1.96%) 25.24 24.46 - 25.24 0.5384 times
Wed 26 November 2025 25.05 (-1.3%) 25.27 24.90 - 25.37 0.8719 times
Tue 25 November 2025 25.38 (3.59%) 24.63 24.03 - 25.55 0.9891 times
Mon 24 November 2025 24.50 (1.11%) 24.24 23.93 - 24.61 1.0413 times
Fri 21 November 2025 24.23 (4.76%) 23.13 22.87 - 24.41 1.1559 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.58 and 25.52

Weekly Target 123.83
Weekly Target 224.39
Weekly Target 324.766666666667
Weekly Target 425.33
Weekly Target 525.71

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 24.96 (2.84%) 24.43 24.20 - 25.14 0.277 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 1.5111 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.938 times
Fri 21 November 2025 24.23 (3.77%) 23.45 22.68 - 24.41 1.3698 times
Fri 14 November 2025 23.35 (2.14%) 22.86 22.70 - 23.65 0.9645 times
Fri 07 November 2025 22.86 (4%) 21.90 21.88 - 22.96 0.803 times
Fri 31 October 2025 21.98 (0%) 22.03 21.68 - 22.23 0.2327 times
Fri 31 October 2025 21.98 (-2.53%) 22.75 21.68 - 23.12 1.2992 times
Fri 24 October 2025 22.55 (12.08%) 20.14 20.14 - 22.75 1.2195 times
Fri 17 October 2025 20.12 (-1.52%) 20.80 19.60 - 21.60 1.3852 times
Fri 10 October 2025 20.43 (-4.35%) 21.57 20.41 - 22.22 1.3137 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.52 and 25.85

Monthly Target 123.49
Monthly Target 224.22
Monthly Target 324.816666666667
Monthly Target 425.55
Monthly Target 526.15

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 24.96 (1.63%) 24.47 24.08 - 25.41 0.596 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 1.3583 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 2.0416 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 1.3626 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.7656 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 1.0124 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 1.0349 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.8986 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.4829 times
Mon 31 March 2025 73.22 (-11.03%) 82.52 70.78 - 83.78 0.4472 times
Fri 28 February 2025 82.30 (-3.32%) 84.04 80.12 - 91.46 0.7854 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.63
20 day DMA 24.04
35 day DMA 23.19
50 day DMA 22.57
100 day DMA 53.42
150 day DMA 65.79
200 day DMA 68.06

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.6424.83
12 day EMA24.4924.424.42
20 day EMA24.1924.1124.09
35 day EMA24.0824.0324.02
50 day EMA23.923.8623.84

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7424.8
12 day SMA24.6324.4624.34
20 day SMA24.0423.9323.85
35 day SMA23.1923.0522.93
50 day SMA22.5722.5222.48
100 day SMA53.4254.1354.84
150 day SMA65.7966.1766.54
200 day SMA68.0668.3668.66
Back to top | Use Dark Theme