Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 25.25 and 25.9
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.37 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.80 (0.23%) | 25.90 | 25.35 - 26.00 | 1.6888 times | Thu 20 August 2026 | 25.74 (0%) | 25.61 | 25.07 - 25.81 | 0.7442 times | Wed 19 August 2026 | 25.74 (-3.85%) | 26.97 | 25.70 - 26.97 | 1.0167 times | Tue 18 August 2026 | 26.77 (-0.45%) | 26.99 | 26.53 - 27.00 | 0.9499 times | Mon 17 August 2026 | 26.89 (-1.32%) | 27.25 | 26.86 - 27.40 | 0.8444 times | Fri 14 August 2026 | 27.25 (0.85%) | 27.13 | 27.07 - 27.36 | 1.3613 times | Thu 13 August 2026 | 27.02 (0.33%) | 27.14 | 26.90 - 27.27 | 0.9057 times | Wed 12 August 2026 | 26.93 (0.64%) | 26.86 | 26.80 - 27.10 | 0.7785 times | Tue 11 August 2026 | 26.76 (1.29%) | 26.41 | 26.41 - 26.84 | 0.9111 times | Mon 10 August 2026 | 26.42 (0.19%) | 26.20 | 26.01 - 26.54 | 0.7993 times | Fri 07 August 2026 | 26.37 (-0.72%) | 26.63 | 26.10 - 26.63 | 1.4064 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.27 and 26.6
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.7784 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.706 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.1543 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.1524 times | Fri 24 July 2026 | 27.09 (0%) | 27.28 | 26.98 - 27.74 | 0.2688 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.2408 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 0.9652 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.7355 times | Thu 02 July 2026 | 27.12 (-3%) | 27.69 | 27.11 - 28.10 | 0.8983 times | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 2.1004 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.5088 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.05 and 26.83
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.80 (-2.68%) | 26.93 | 25.07 - 27.85 | 0.635 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.1431 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.3374 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.712 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8646 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9725 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1341 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4176 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.229 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5548 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.8338 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.82 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.25 | 26.5 |
| 12 day EMA | 26.43 | 26.55 | 26.7 |
| 20 day EMA | 26.61 | 26.69 | 26.79 |
| 35 day EMA | 26.6 | 26.65 | 26.7 |
| 50 day EMA | 26.62 | 26.65 | 26.69 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.48 | 26.73 |
| 12 day SMA | 26.52 | 26.62 | 26.73 |
| 20 day SMA | 26.64 | 26.7 | 26.77 |
| 35 day SMA | 26.97 | 27.01 | 27.05 |
| 50 day SMA | 26.82 | 26.82 | 26.81 |
| 100 day SMA | 25.65 | 25.63 | 25.6 |
| 150 day SMA | 25.16 | 25.17 | 25.19 |
| 200 day SMA | 25.34 | 25.32 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.