Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.37 and 24.94
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.07 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.53 (2.76%) | 24.37 | 24.20 - 24.77 | 0.8852 times | Tue 07 April 2026 | 23.87 (-0.38%) | 23.96 | 23.66 - 24.00 | 0.731 times | Mon 06 April 2026 | 23.96 (1.14%) | 23.85 | 23.58 - 24.10 | 1.1179 times | Thu 02 April 2026 | 23.69 (1.2%) | 23.02 | 22.82 - 23.71 | 1.1937 times | Wed 01 April 2026 | 23.41 (2.32%) | 23.00 | 23.00 - 23.56 | 0.8388 times | Tue 31 March 2026 | 22.88 (0.84%) | 23.01 | 22.56 - 23.14 | 1.5773 times | Mon 30 March 2026 | 22.69 (0.75%) | 22.60 | 22.49 - 22.83 | 0.8675 times | Fri 27 March 2026 | 22.52 (-0.79%) | 22.47 | 22.20 - 22.62 | 0.7828 times | Thu 26 March 2026 | 22.70 (-0.39%) | 22.66 | 22.47 - 22.78 | 1.0627 times | Wed 25 March 2026 | 22.79 (-0.13%) | 22.95 | 22.59 - 23.14 | 0.9432 times | Tue 24 March 2026 | 22.82 (-0.13%) | 22.60 | 22.56 - 23.10 | 0.8402 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.06 and 25.25
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.53 (3.55%) | 23.85 | 23.58 - 24.77 | 0.6645 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.0881 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.1963 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.7579 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.2964 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.1608 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.467 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.8607 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1989 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.3095 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 2.0011 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.68 and 25.63
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 24.77 | 0.2942 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2714 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.4826 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.8532 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.6066 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7252 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0901 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7275 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4088 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5405 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5525 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.91 |
| 100 day DMA | 25.06 |
| 150 day DMA | 30.45 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.59 | 23.45 |
| 12 day EMA | 23.46 | 23.27 | 23.16 |
| 20 day EMA | 23.4 | 23.28 | 23.22 |
| 35 day EMA | 23.7 | 23.65 | 23.64 |
| 50 day EMA | 24.21 | 24.2 | 24.21 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.56 | 23.33 |
| 12 day SMA | 23.23 | 23.03 | 22.93 |
| 20 day SMA | 22.95 | 22.86 | 22.81 |
| 35 day SMA | 23.55 | 23.57 | 23.62 |
| 50 day SMA | 23.91 | 23.9 | 23.93 |
| 100 day SMA | 25.06 | 25.05 | 25.04 |
| 150 day SMA | 30.45 | 30.9 | 31.37 |
| 200 day SMA | 45.61 | 45.92 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.