Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 24.23 and 25.88
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 27.23 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.10 (-2.75%) | 26.31 | 25.00 - 26.65 | 1.0336 times | Thu 10 September 2026 | 25.81 (-1.71%) | 25.89 | 25.50 - 25.99 | 0.8051 times | Wed 09 September 2026 | 26.26 (0.5%) | 26.46 | 25.91 - 26.70 | 0.8036 times | Tue 08 September 2026 | 26.13 (-0.04%) | 25.42 | 25.36 - 26.42 | 1.0072 times | Fri 04 September 2026 | 26.14 (3.24%) | 25.19 | 24.97 - 26.22 | 0.9636 times | Thu 03 September 2026 | 25.32 (-1.94%) | 25.82 | 24.95 - 26.16 | 1.0804 times | Wed 02 September 2026 | 25.82 (-0.84%) | 26.35 | 25.39 - 26.92 | 1.3577 times | Tue 01 September 2026 | 26.04 (1.01%) | 25.47 | 25.47 - 26.11 | 1.2492 times | Mon 31 August 2026 | 25.78 (-1.64%) | 26.00 | 25.17 - 26.23 | 0.9731 times | Fri 28 August 2026 | 26.21 (-2.49%) | 26.52 | 26.13 - 26.87 | 0.7267 times | Thu 27 August 2026 | 26.88 (0.64%) | 26.80 | 26.24 - 27.50 | 0.983 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 24.2 and 25.9
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.10 (-3.98%) | 25.42 | 25.00 - 26.70 | 0.9531 times | Fri 04 September 2026 | 26.14 (-0.27%) | 26.00 | 24.95 - 26.92 | 1.4687 times | Fri 28 August 2026 | 26.21 (-1.91%) | 26.37 | 25.86 - 27.50 | 0.978 times | Fri 21 August 2026 | 26.72 (-1.22%) | 26.75 | 26.50 - 28.23 | 1.3569 times | Fri 14 August 2026 | 27.05 (5.95%) | 25.36 | 25.13 - 27.35 | 0.9441 times | Fri 07 August 2026 | 25.53 (10.04%) | 22.96 | 22.64 - 25.89 | 1.1074 times | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 0.9837 times | Fri 24 July 2026 | 23.38 (0%) | 23.93 | 23.10 - 24.00 | 0.1702 times | Fri 24 July 2026 | 23.38 (1.12%) | 23.19 | 22.64 - 24.17 | 0.9383 times | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 1.0996 times | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.8193 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 24.04 and 26.01
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.10 (-2.64%) | 25.47 | 24.95 - 26.92 | 0.3883 times | Mon 31 August 2026 | 25.78 (11.12%) | 22.96 | 22.64 - 28.23 | 0.8312 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.7892 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.4525 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.81 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8257 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.7845 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6314 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.9712 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5161 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.9474 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.04 |
| 100 day DMA | 21.29 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 26 | 26.09 |
| 12 day EMA | 25.95 | 26.1 | 26.15 |
| 20 day EMA | 25.95 | 26.04 | 26.06 |
| 35 day EMA | 25.54 | 25.57 | 25.56 |
| 50 day EMA | 25.01 | 25.01 | 24.98 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.93 | 25.93 |
| 12 day SMA | 26.02 | 26.17 | 26.21 |
| 20 day SMA | 26.41 | 26.51 | 26.55 |
| 35 day SMA | 25.68 | 25.63 | 25.57 |
| 50 day SMA | 25.04 | 25.02 | 24.98 |
| 100 day SMA | 21.29 | 21.2 | 21.11 |
| 150 day SMA | 19.44 | 19.38 | 19.32 |
| 200 day SMA | 19.16 | 19.12 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.