NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 16.67 and 17.42

Daily Target 116.06
Daily Target 216.52
Daily Target 316.813333333333
Daily Target 417.27
Daily Target 517.56

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 16.97 (4.11%) 16.51 16.36 - 17.11 1.2168 times
Tue 14 April 2026 16.30 (2.45%) 16.02 15.78 - 16.76 0.929 times
Mon 13 April 2026 15.91 (-0.75%) 16.16 15.90 - 16.80 0.711 times
Fri 10 April 2026 16.03 (-1.29%) 16.30 16.02 - 16.62 0.8381 times
Thu 09 April 2026 16.24 (4.1%) 15.60 15.47 - 16.50 0.8632 times
Wed 08 April 2026 15.60 (-4.59%) 16.57 15.52 - 17.19 1.4533 times
Tue 07 April 2026 16.35 (3.55%) 15.67 15.60 - 16.54 1.2636 times
Mon 06 April 2026 15.79 (1.81%) 15.77 15.42 - 16.88 1.2195 times
Thu 02 April 2026 15.51 (0.19%) 15.22 15.00 - 15.65 0.846 times
Wed 01 April 2026 15.48 (-0.13%) 15.57 15.29 - 16.10 0.6594 times
Tue 31 March 2026 15.50 (5.66%) 15.09 15.03 - 16.22 1.2099 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.38 and 17.71

Weekly Target 115.29
Weekly Target 216.13
Weekly Target 316.62
Weekly Target 417.46
Weekly Target 517.95

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 16.97 (5.86%) 16.16 15.78 - 17.11 0.9 times
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.7761 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 1.0921 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.476 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.8905 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 0.976 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.9355 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.879 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.8997 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1751 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.8121 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.99 and 18.18

Monthly Target 114.2
Monthly Target 215.58
Monthly Target 316.386666666667
Monthly Target 417.77
Monthly Target 518.58

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 16.97 (9.48%) 15.57 15.00 - 17.19 0.5623 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8739 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7033 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0819 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.6889 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0554 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6463 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.8831 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6293 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8755 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.6954 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.86
20 day DMA 15.5
35 day DMA 15.59
50 day DMA 15.72
100 day DMA 17
150 day DMA 14.82
200 day DMA 13.83

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.0515.93
12 day EMA15.9815.815.71
20 day EMA15.8115.6915.63
35 day EMA15.8115.7415.71
50 day EMA15.9415.915.88

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.0216.03
12 day SMA15.8615.6815.61
20 day SMA15.515.4215.36
35 day SMA15.5915.5415.53
50 day SMA15.7215.7215.73
100 day SMA1716.9616.92
150 day SMA14.8214.7714.73
200 day SMA13.8313.8113.78
Back to top | Use Dark Theme