NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 14.74 and 15.94

Daily Target 114.52
Daily Target 214.95
Daily Target 315.72
Daily Target 416.15
Daily Target 516.92

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 15.38 (-2.53%) 15.77 15.29 - 16.49 1.0139 times
Fri 20 February 2026 15.78 (-0.06%) 15.61 15.06 - 15.84 1.9418 times
Thu 19 February 2026 15.79 (2%) 15.49 15.23 - 15.81 1.182 times
Wed 18 February 2026 15.48 (-1.02%) 15.76 15.34 - 16.03 0.9083 times
Tue 17 February 2026 15.64 (0.26%) 15.52 15.22 - 15.85 0.7697 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.9345 times
Fri 13 February 2026 15.60 (-0.83%) 15.92 15.54 - 16.33 0.9345 times
Thu 12 February 2026 15.73 (-2.36%) 16.31 15.33 - 16.37 0.7153 times
Wed 11 February 2026 16.11 (-2.07%) 16.52 15.68 - 16.53 0.8677 times
Tue 10 February 2026 16.45 (-1.56%) 16.92 16.33 - 16.97 0.7322 times
Mon 09 February 2026 16.71 (-0.83%) 16.78 16.37 - 16.89 1.0845 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 14.74 and 15.94

Weekly Target 114.52
Weekly Target 214.95
Weekly Target 315.72
Weekly Target 416.15
Weekly Target 516.92

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 15.38 (-2.53%) 15.77 15.29 - 16.49 0.1909 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.9039 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1759 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.8159 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.18 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 1.415 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 1.2316 times
Fri 16 January 2026 19.21 (-0.47%) 19.13 17.97 - 19.55 1.361 times
Fri 09 January 2026 19.30 (6.87%) 18.06 16.98 - 19.92 1.7449 times
Fri 02 January 2026 18.06 (-6.42%) 19.03 17.86 - 19.54 0.9808 times
Fri 26 December 2025 19.30 (4.21%) 18.70 18.61 - 19.84 0.7792 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 14 and 16.44

Monthly Target 113.54
Monthly Target 214.46
Monthly Target 315.98
Monthly Target 416.9
Monthly Target 518.42

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 15.38 (-6.9%) 16.52 15.06 - 17.50 0.5938 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1069 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.728 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0798 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6844 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9035 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6439 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8958 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7115 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6523 times
Wed 30 April 2025 11.53 (-2.95%) 11.80 8.18 - 11.89 0.986 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.93
20 day DMA 16.44
35 day DMA 17.39
50 day DMA 17.84
100 day DMA 15.47
150 day DMA 13.59
200 day DMA 13.03

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7415.72
12 day EMA15.9716.0816.13
20 day EMA16.4116.5216.6
35 day EMA17.0317.1317.21
50 day EMA17.7417.8417.92

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6615.62
12 day SMA15.9315.9716.04
20 day SMA16.4416.6116.75
35 day SMA17.3917.4717.56
50 day SMA17.8417.9318
100 day SMA15.4715.4115.34
150 day SMA13.5913.5613.53
200 day SMA13.031312.97
Back to top | Use Dark Theme