InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 177.22 and 183.63

Daily Target 1172.44
Daily Target 2175.58
Daily Target 3178.85
Daily Target 4181.99
Daily Target 5185.26

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 178.72 (1.1%) 176.78 175.71 - 182.12 1.1495 times
Fri 23 October 2026 176.77 (3.21%) 172.77 172.77 - 178.23 0.9625 times
Thu 22 October 2026 171.27 (0.05%) 169.70 163.75 - 171.75 0.7366 times
Wed 21 October 2026 171.19 (4.19%) 166.14 165.15 - 171.88 0.5629 times
Tue 20 October 2026 164.30 (0.35%) 162.89 162.89 - 167.15 0.6844 times
Mon 19 October 2026 163.73 (2.03%) 161.36 160.91 - 165.87 0.9813 times
Fri 16 October 2026 160.47 (0.99%) 158.96 156.29 - 161.46 1.7659 times
Thu 15 October 2026 158.90 (-4.28%) 163.93 155.69 - 167.89 1.2309 times
Wed 14 October 2026 166.01 (-5.61%) 173.37 165.34 - 174.87 1.2126 times
Tue 13 October 2026 175.87 (5.88%) 165.71 165.71 - 177.34 0.7133 times
Mon 12 October 2026 166.10 (1.52%) 163.96 163.96 - 167.00 0.528 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 177.22 and 183.63

Weekly Target 1172.44
Weekly Target 2175.58
Weekly Target 3178.85
Weekly Target 4181.99
Weekly Target 5185.26

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 178.72 (1.1%) 176.78 175.71 - 182.12 0.3021 times
Fri 23 October 2026 176.77 (10.16%) 161.36 160.91 - 178.23 1.0321 times
Fri 16 October 2026 160.47 (-1.92%) 163.96 155.69 - 177.34 1.4324 times
Fri 09 October 2026 163.61 (1.84%) 160.00 158.02 - 164.28 0.8906 times
Fri 02 October 2026 160.66 (1.02%) 156.64 153.62 - 164.73 0.9293 times
Fri 25 September 2026 159.03 (2.66%) 156.78 152.87 - 163.37 1.2609 times
Fri 18 September 2026 154.91 (-6.33%) 163.20 151.82 - 168.50 2.02 times
Fri 11 September 2026 165.37 (2.73%) 160.98 154.07 - 165.79 0.6146 times
Fri 04 September 2026 160.98 (3.42%) 159.41 150.01 - 161.76 0.7498 times
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.7682 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.8808 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 167.21 and 193.64

Monthly Target 1145.75
Monthly Target 2162.23
Monthly Target 3172.17666666667
Monthly Target 4188.66
Monthly Target 5198.61

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 178.72 (14.33%) 158.50 155.69 - 182.12 0.7056 times
Wed 30 September 2026 156.32 (-0.45%) 155.98 150.01 - 168.50 0.8536 times
Mon 31 August 2026 157.02 (21.79%) 130.50 130.50 - 159.41 0.9462 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8756 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2335 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6512 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9301 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9356 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9702 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.8983 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0037 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 172.45
12 day DMA 168.08
20 day DMA 164.56
35 day DMA 161.98
50 day DMA 159.03
100 day DMA 140.58
150 day DMA 121
200 day DMA 111.39

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.45170.81167.83
12 day EMA168.85167.06165.3
20 day EMA166.08164.75163.49
35 day EMA162.73161.79160.91
50 day EMA160.02159.26158.55

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA172.45169.45166.19
12 day SMA168.08166.63165.25
20 day SMA164.56163.43162.54
35 day SMA161.98161.47160.96
50 day SMA159.03158.54158.14
100 day SMA140.58139.98139.37
150 day SMA121120.24119.51
200 day SMA111.39110.92110.47
Back to top | Use Dark Theme