Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 82.28 and 85.93
| Daily Target 1 | 79.42 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 83.07 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 86.72 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.56 (-1.21%) | 83.47 | 81.00 - 84.65 | 1.3498 times | Thu 26 February 2026 | 84.58 (3.23%) | 83.25 | 82.93 - 84.97 | 0.5098 times | Wed 25 February 2026 | 81.93 (-1.31%) | 83.98 | 80.45 - 84.63 | 1.0146 times | Tue 24 February 2026 | 83.02 (0.06%) | 83.21 | 82.58 - 85.99 | 0.8606 times | Mon 23 February 2026 | 82.97 (-2.96%) | 85.50 | 82.67 - 87.59 | 1.4523 times | Fri 20 February 2026 | 85.50 (1.88%) | 84.01 | 84.01 - 88.23 | 1.3707 times | Thu 19 February 2026 | 83.92 (1.19%) | 82.73 | 80.57 - 84.20 | 1.1209 times | Wed 18 February 2026 | 82.93 (-0.08%) | 82.59 | 81.89 - 84.26 | 0.8126 times | Tue 17 February 2026 | 83.00 (-2.48%) | 84.92 | 82.90 - 86.28 | 0.7467 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.7621 times | Fri 13 February 2026 | 85.11 (0.44%) | 85.71 | 84.80 - 86.56 | 0.7628 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 78.44 and 85.58
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.0699 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.8355 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1572 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.1026 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.752 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.4185 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7391 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.869 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.2886 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7677 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.7056 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 80.79 and 98.76
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.0965 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0152 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1343 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0358 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2571 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 0.9988 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0167 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7593 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.6846 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0018 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9414 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 83.86 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.31 |
| 50 day DMA | 83.84 |
| 100 day DMA | 89.39 |
| 150 day DMA | 101.08 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.62 | 83.14 |
| 12 day EMA | 84.09 | 84.19 | 84.12 |
| 20 day EMA | 84.29 | 84.37 | 84.35 |
| 35 day EMA | 84.16 | 84.2 | 84.18 |
| 50 day EMA | 83.69 | 83.7 | 83.66 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.6 | 83.47 |
| 12 day SMA | 83.86 | 84.4 | 85.21 |
| 20 day SMA | 84.98 | 85.01 | 84.9 |
| 35 day SMA | 84.31 | 84.43 | 84.46 |
| 50 day SMA | 83.84 | 83.76 | 83.66 |
| 100 day SMA | 89.39 | 89.66 | 89.93 |
| 150 day SMA | 101.08 | 101.5 | 101.9 |
| 200 day SMA | 110.06 | 110.33 | 110.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.