Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 35.67 and 36.31
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.82 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.05 (-0.19%) | 36.21 | 35.92 - 36.56 | 0.8857 times | Fri 17 July 2026 | 36.12 (-1.5%) | 36.15 | 36.09 - 36.88 | 0.9635 times | Thu 16 July 2026 | 36.67 (3.12%) | 35.33 | 35.33 - 36.73 | 1.0478 times | Wed 15 July 2026 | 35.56 (-0.95%) | 35.87 | 35.49 - 36.31 | 1.1069 times | Tue 14 July 2026 | 35.90 (0.45%) | 36.12 | 35.54 - 36.12 | 0.9223 times | Mon 13 July 2026 | 35.74 (-0.89%) | 35.93 | 35.62 - 36.30 | 1.076 times | Fri 10 July 2026 | 36.06 (-0.06%) | 36.28 | 35.56 - 36.38 | 0.763 times | Thu 09 July 2026 | 36.08 (-5.3%) | 37.20 | 34.20 - 37.61 | 1.7219 times | Wed 08 July 2026 | 38.10 (-0.78%) | 38.10 | 37.66 - 38.56 | 0.462 times | Tue 07 July 2026 | 38.40 (-1.99%) | 38.81 | 37.94 - 38.87 | 1.0512 times | Mon 06 July 2026 | 39.18 (3.68%) | 37.97 | 37.80 - 39.24 | 0.8628 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.67 and 36.31
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.05 (-0.19%) | 36.21 | 35.92 - 36.56 | 0.127 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.7335 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.6969 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.606 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.6893 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.9219 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.0217 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 1.0318 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.9709 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.2011 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.0951 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 32.61 and 37.65
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.05 (-5.08%) | 37.98 | 34.20 - 39.24 | 0.3808 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2403 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.04 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7199 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1002 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4665 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7875 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9097 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6471 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.708 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1282 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.01 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.23 | 36.28 |
| 12 day EMA | 36.52 | 36.61 | 36.7 |
| 20 day EMA | 36.76 | 36.83 | 36.91 |
| 35 day EMA | 37.15 | 37.22 | 37.28 |
| 50 day EMA | 37.34 | 37.39 | 37.44 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36 | 35.99 |
| 12 day SMA | 36.8 | 36.96 | 37.11 |
| 20 day SMA | 37.1 | 37.16 | 37.16 |
| 35 day SMA | 36.72 | 36.74 | 36.74 |
| 50 day SMA | 37.01 | 37.11 | 37.21 |
| 100 day SMA | 40.04 | 40.14 | 40.23 |
| 150 day SMA | 40.63 | 40.68 | 40.72 |
| 200 day SMA | 40.99 | 41.02 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.