Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 38.41 and 39.29
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.566666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.45 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.82 (0.57%) | 38.38 | 38.00 - 38.88 | 1.1482 times | Thu 22 October 2026 | 38.60 (3.65%) | 36.90 | 36.90 - 38.68 | 1.1884 times | Wed 21 October 2026 | 37.24 (2.17%) | 36.51 | 36.51 - 37.36 | 0.995 times | Tue 20 October 2026 | 36.45 (1.5%) | 35.98 | 35.89 - 36.59 | 0.8154 times | Mon 19 October 2026 | 35.91 (0.96%) | 35.57 | 35.41 - 36.12 | 0.9323 times | Fri 16 October 2026 | 35.57 (-1.08%) | 36.02 | 35.21 - 36.27 | 1.128 times | Thu 15 October 2026 | 35.96 (2.68%) | 35.05 | 35.05 - 35.98 | 0.8837 times | Wed 14 October 2026 | 35.02 (-3.21%) | 35.71 | 34.65 - 35.90 | 1.0471 times | Tue 13 October 2026 | 36.18 (-0.06%) | 36.25 | 35.82 - 36.49 | 0.922 times | Mon 12 October 2026 | 36.20 (0.17%) | 36.14 | 35.86 - 36.44 | 0.9398 times | Fri 09 October 2026 | 36.14 (2.79%) | 35.38 | 35.10 - 36.24 | 0.9082 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 37.12 and 40.59
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.82 (9.14%) | 35.57 | 35.41 - 38.88 | 0.6484 times | Fri 16 October 2026 | 35.57 (-1.58%) | 36.14 | 34.65 - 36.49 | 0.6281 times | Fri 09 October 2026 | 36.14 (-0.08%) | 36.17 | 34.71 - 36.67 | 0.8246 times | Fri 02 October 2026 | 36.17 (1.43%) | 35.32 | 34.52 - 36.76 | 0.7275 times | Fri 25 September 2026 | 35.66 (-1.3%) | 36.31 | 34.86 - 36.47 | 0.7645 times | Fri 18 September 2026 | 36.13 (-0.36%) | 35.76 | 35.33 - 36.95 | 1.129 times | Fri 11 September 2026 | 36.26 (-2.03%) | 36.91 | 35.43 - 37.24 | 0.6702 times | Fri 04 September 2026 | 37.01 (4.7%) | 35.35 | 34.94 - 37.48 | 1.2568 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 2.6354 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.7155 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.5308 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 36.74 and 40.97
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.82 (8.98%) | 35.69 | 34.65 - 38.88 | 0.5101 times | Wed 30 September 2026 | 35.62 (-1.71%) | 36.00 | 34.52 - 37.48 | 0.8486 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.0315 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6391 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.1756 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9858 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6824 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9906 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.39 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7464 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8622 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.78 |
| 150 day DMA | 38.11 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.14 | 36.41 |
| 12 day EMA | 36.85 | 36.49 | 36.11 |
| 20 day EMA | 36.55 | 36.31 | 36.07 |
| 35 day EMA | 36.56 | 36.43 | 36.3 |
| 50 day EMA | 36.74 | 36.65 | 36.57 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 36.75 | 36.23 |
| 12 day SMA | 36.44 | 36.14 | 35.97 |
| 20 day SMA | 36.2 | 36.04 | 35.89 |
| 35 day SMA | 36.14 | 36.09 | 36.01 |
| 50 day SMA | 36.35 | 36.34 | 36.34 |
| 100 day SMA | 36.78 | 36.75 | 36.72 |
| 150 day SMA | 38.11 | 38.14 | 38.16 |
| 200 day SMA | 39.16 | 39.17 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.