Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 36.6 and 37.89
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.18 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.01 (-0.11%) | 36.94 | 36.19 - 37.48 | 0.7345 times | Thu 03 September 2026 | 37.05 (3.93%) | 35.86 | 35.43 - 37.22 | 0.6173 times | Wed 02 September 2026 | 35.65 (1.16%) | 35.45 | 35.45 - 36.61 | 0.5059 times | Tue 01 September 2026 | 35.24 (-2.76%) | 36.00 | 34.94 - 36.37 | 0.6736 times | Mon 31 August 2026 | 36.24 (2.52%) | 35.35 | 35.05 - 36.48 | 0.6977 times | Fri 28 August 2026 | 35.35 (0.2%) | 35.38 | 34.65 - 36.14 | 0.564 times | Thu 27 August 2026 | 35.28 (-1.26%) | 34.68 | 33.91 - 35.40 | 1.4439 times | Wed 26 August 2026 | 35.73 (-1.92%) | 35.87 | 35.23 - 36.40 | 0.8508 times | Tue 25 August 2026 | 36.43 (-3.09%) | 37.44 | 35.80 - 37.95 | 0.8862 times | Mon 24 August 2026 | 37.59 (-1.31%) | 46.16 | 36.38 - 51.77 | 3.0262 times | Fri 21 August 2026 | 38.09 (0.85%) | 37.97 | 37.21 - 38.29 | 0.4529 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.98 and 38.52
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.01 (4.7%) | 35.35 | 34.94 - 37.48 | 1.4668 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 3.076 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.8351 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6195 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.8039 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8098 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1219 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7288 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.7888 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.7494 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.6517 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.98 and 38.52
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.01 (2.12%) | 36.00 | 34.94 - 37.48 | 0.2161 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.062 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6579 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2103 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0148 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7025 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0494 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.431 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7684 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8876 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6314 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.28 |
| 100 day DMA | 38.27 |
| 150 day DMA | 39.83 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.18 | 35.75 |
| 12 day EMA | 36.6 | 36.53 | 36.44 |
| 20 day EMA | 36.93 | 36.92 | 36.91 |
| 35 day EMA | 37.06 | 37.06 | 37.06 |
| 50 day EMA | 37.19 | 37.2 | 37.21 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.91 | 35.55 |
| 12 day SMA | 36.45 | 36.52 | 36.58 |
| 20 day SMA | 37.31 | 37.53 | 37.72 |
| 35 day SMA | 37.41 | 37.39 | 37.36 |
| 50 day SMA | 37.28 | 37.29 | 37.3 |
| 100 day SMA | 38.27 | 38.35 | 38.42 |
| 150 day SMA | 39.83 | 39.87 | 39.9 |
| 200 day SMA | 40.06 | 40.07 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.