NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 16.13 and 16.58

Daily Target 116.02
Daily Target 216.24
Daily Target 316.47
Daily Target 416.69
Daily Target 516.92

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Fri 12 June 2026 16.46 (-0.84%) 16.54 16.25 - 16.70 0.3502 times
Thu 11 June 2026 16.60 (-2.47%) 16.99 16.52 - 17.49 0.7062 times
Wed 10 June 2026 17.02 (0.29%) 16.77 16.77 - 17.75 0.5457 times
Tue 09 June 2026 16.97 (4.11%) 16.86 15.85 - 17.20 0.855 times
Mon 08 June 2026 16.30 (2.97%) 16.30 16.06 - 17.45 1.3423 times
Fri 05 June 2026 15.83 (-5.1%) 16.26 15.42 - 16.51 0.6245 times
Thu 04 June 2026 16.68 (0.79%) 16.50 16.00 - 16.79 0.3618 times
Wed 03 June 2026 16.55 (-4.78%) 17.69 16.53 - 17.69 0.7587 times
Tue 02 June 2026 17.38 (-1.59%) 17.75 16.56 - 18.01 1.8004 times
Mon 01 June 2026 17.66 (18.29%) 15.56 15.26 - 17.75 2.6554 times
Fri 29 May 2026 14.93 (-8.74%) 16.70 14.51 - 16.95 3.3353 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 16.16 and 18.06

Weekly Target 114.79
Weekly Target 215.62
Weekly Target 316.686666666667
Weekly Target 417.52
Weekly Target 518.59

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Fri 12 June 2026 16.46 (3.98%) 16.30 15.85 - 17.75 1.0477 times
Fri 05 June 2026 15.83 (6.03%) 15.56 15.26 - 18.01 1.71 times
Fri 29 May 2026 14.93 (22.08%) 12.28 12.28 - 16.95 2.2588 times
Fri 22 May 2026 12.23 (-1.45%) 12.41 11.79 - 12.98 0.2092 times
Fri 15 May 2026 12.41 (-3.5%) 13.05 11.23 - 14.22 0.9809 times
Fri 08 May 2026 12.86 (-2.58%) 14.09 12.20 - 14.09 0.2647 times
Wed 06 May 2026 13.20 (0.15%) 13.42 13.20 - 14.84 0.4442 times
Fri 01 May 2026 13.18 (-7.51%) 14.41 12.60 - 14.53 0.7033 times
Fri 24 April 2026 14.25 (-1.52%) 14.44 14.09 - 15.39 1.1057 times
Fri 17 April 2026 14.47 (5.01%) 13.83 12.30 - 14.61 1.2754 times
Fri 10 April 2026 13.78 (6.66%) 13.34 12.00 - 14.32 1.6826 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 15.86 and 18.61

Monthly Target 113.83
Monthly Target 215.14
Monthly Target 316.576666666667
Monthly Target 417.89
Monthly Target 519.33

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Fri 12 June 2026 16.46 (10.25%) 15.56 15.26 - 18.01 1.324 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 2.045 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.5785 times
Tue 31 March 2026 12.19 (28.59%) 9.05 8.64 - 12.25 1.0387 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.3732 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.4057 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.5888 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 1.0489 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.2216 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.3755 times
Fri 29 August 2025 9.40 (15.06%) 8.11 7.66 - 9.74 0.4064 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.56
20 day DMA 14.97
35 day DMA 14.31
50 day DMA 14.26
100 day DMA 11.89
150 day DMA 10.47
200 day DMA 10.17

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6416.66
12 day EMA16.116.0315.93
20 day EMA15.5115.4115.28
35 day EMA14.8914.814.69
50 day EMA14.3614.2714.17

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.5416.56
12 day SMA16.5616.3516.04
20 day SMA14.9714.7514.62
35 day SMA14.3114.2414.21
50 day SMA14.2614.1914.12
100 day SMA11.8911.811.71
150 day SMA10.4710.4310.38
200 day SMA10.1710.1310.09
Back to top | Use Dark Theme