Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 9.02 and 10.17
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.43 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.40 (1.73%) | 8.64 | 8.64 - 9.79 | 1.9737 times | Mon 09 March 2026 | 9.24 (0.43%) | 9.24 | 9.24 - 9.24 | 0.0658 times | Fri 06 March 2026 | 9.20 (-2.23%) | 9.20 | 9.20 - 9.20 | 0.0658 times | Wed 04 March 2026 | 9.41 (4.56%) | 9.00 | 9.00 - 9.41 | 1.9408 times | Tue 03 March 2026 | 9.00 (-5.26%) | 9.00 | 9.00 - 9.00 | 0.1645 times | Mon 02 March 2026 | 9.50 (0.21%) | 9.05 | 9.05 - 9.50 | 0.5921 times | Fri 27 February 2026 | 9.48 (4.75%) | 9.48 | 9.48 - 9.48 | 0.3618 times | Thu 26 February 2026 | 9.05 (-1.09%) | 9.05 | 9.05 - 9.52 | 1.6118 times | Wed 25 February 2026 | 9.15 (1.44%) | 8.64 | 8.60 - 9.15 | 2.0395 times | Tue 24 February 2026 | 9.02 (3.09%) | 8.56 | 8.50 - 9.02 | 1.1842 times | Mon 23 February 2026 | 8.75 (-7.01%) | 9.30 | 8.63 - 9.42 | 4.1776 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 9.02 and 10.17
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.40 (2.17%) | 9.24 | 8.64 - 9.79 | 0.2926 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.3964 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 1.345 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.6135 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 1.227 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 1.3733 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 2.0387 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.1274 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 1.0429 times | Fri 09 January 2026 | 7.74 (4.17%) | 7.36 | 7.32 - 7.98 | 1.5432 times | Fri 02 January 2026 | 7.43 (0.54%) | 7.27 | 7.26 - 7.50 | 1.1137 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 9.02 and 10.17
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.40 (-0.84%) | 9.05 | 8.64 - 9.79 | 0.0821 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.5435 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5907 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8574 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.5275 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.3227 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.5468 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5919 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.8752 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 3.0622 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 4.0057 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.25 | 9.25 |
| 12 day EMA | 9.26 | 9.23 | 9.23 |
| 20 day EMA | 9.17 | 9.15 | 9.14 |
| 35 day EMA | 8.86 | 8.83 | 8.81 |
| 50 day EMA | 8.53 | 8.49 | 8.46 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.27 | 9.32 |
| 12 day SMA | 9.22 | 9.23 | 9.26 |
| 20 day SMA | 9.25 | 9.23 | 9.22 |
| 35 day SMA | 9.04 | 9 | 8.95 |
| 50 day SMA | 8.58 | 8.53 | 8.49 |
| 100 day SMA | 8.4 | 8.4 | 8.4 |
| 150 day SMA | 8.58 | 8.57 | 8.57 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.