Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 107.23 and 109.7
| Daily Target 1 | 105.43 |
| Daily Target 2 | 106.55 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 110.37 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.67 (0.36%) | 107.11 | 106.78 - 109.25 | 1.161 times | Tue 13 January 2026 | 107.28 (0.23%) | 109.48 | 107.06 - 110.42 | 1.2164 times | Mon 12 January 2026 | 107.03 (1.56%) | 105.49 | 104.56 - 107.45 | 1.0838 times | Fri 09 January 2026 | 105.39 (-0.15%) | 105.78 | 104.16 - 106.08 | 0.7736 times | Thu 08 January 2026 | 105.55 (1.19%) | 103.90 | 103.73 - 107.22 | 1.5929 times | Wed 07 January 2026 | 104.31 (-2.15%) | 106.73 | 103.35 - 107.05 | 1.2743 times | Tue 06 January 2026 | 106.60 (1.45%) | 104.91 | 104.17 - 107.06 | 0.4323 times | Mon 05 January 2026 | 105.08 (-1.31%) | 107.50 | 104.65 - 107.67 | 0.9102 times | Fri 02 January 2026 | 106.47 (-0.58%) | 107.65 | 105.24 - 107.96 | 0.9784 times | Wed 31 December 2025 | 107.09 (-1.23%) | 108.47 | 107.01 - 108.47 | 0.5772 times | Tue 30 December 2025 | 108.42 (-0.9%) | 109.28 | 108.32 - 109.38 | 0.5358 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 106.12 and 111.98
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 110.54 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.67 (2.16%) | 105.49 | 104.56 - 110.42 | 0.7485 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0776 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5894 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5148 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3168 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9577 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1761 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1126 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.386 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1205 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8283 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 105.51 and 112.58
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 107.14666666667 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.67 (0.54%) | 107.65 | 103.35 - 110.42 | 0.4454 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9492 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.972 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0457 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1793 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0603 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7881 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1799 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1418 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2383 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2496 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 106.69 |
| 20 day DMA | 108.4 |
| 35 day DMA | 111.1 |
| 50 day DMA | 110.91 |
| 100 day DMA | 114.98 |
| 150 day DMA | 111.87 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 106.53 | 106.15 |
| 12 day EMA | 107.34 | 107.28 | 107.28 |
| 20 day EMA | 108.4 | 108.48 | 108.61 |
| 35 day EMA | 109.46 | 109.57 | 109.71 |
| 50 day EMA | 110.93 | 111.06 | 111.21 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 105.91 | 105.78 |
| 12 day SMA | 106.69 | 106.93 | 107.16 |
| 20 day SMA | 108.4 | 108.72 | 109.14 |
| 35 day SMA | 111.1 | 111.09 | 110.97 |
| 50 day SMA | 110.91 | 111.11 | 111.28 |
| 100 day SMA | 114.98 | 115.01 | 115.02 |
| 150 day SMA | 111.87 | 111.84 | 111.83 |
| 200 day SMA | 106.84 | 106.74 | 106.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.