Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 105.8 and 108.69
| Daily Target 1 | 103.46 |
| Daily Target 2 | 105.24 |
| Daily Target 3 | 106.34666666667 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 109.24 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.03 (1.56%) | 105.49 | 104.56 - 107.45 | 1.2327 times | Fri 09 January 2026 | 105.39 (-0.15%) | 105.78 | 104.16 - 106.08 | 0.8798 times | Thu 08 January 2026 | 105.55 (1.19%) | 103.90 | 103.73 - 107.22 | 1.8116 times | Wed 07 January 2026 | 104.31 (-2.15%) | 106.73 | 103.35 - 107.05 | 1.4492 times | Tue 06 January 2026 | 106.60 (1.45%) | 104.91 | 104.17 - 107.06 | 0.4916 times | Mon 05 January 2026 | 105.08 (-1.31%) | 107.50 | 104.65 - 107.67 | 1.0352 times | Fri 02 January 2026 | 106.47 (-0.58%) | 107.65 | 105.24 - 107.96 | 1.1128 times | Wed 31 December 2025 | 107.09 (-1.23%) | 108.47 | 107.01 - 108.47 | 0.6565 times | Tue 30 December 2025 | 108.42 (-0.9%) | 109.28 | 108.32 - 109.38 | 0.6094 times | Mon 29 December 2025 | 109.40 (-1%) | 109.85 | 109.31 - 110.61 | 0.7212 times | Fri 26 December 2025 | 110.51 (0.41%) | 110.25 | 109.64 - 110.64 | 0.4616 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 105.8 and 108.69
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 106.34666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.03 (1.56%) | 105.49 | 104.56 - 107.45 | 0.2471 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.136 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.6214 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5427 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3881 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 1.0096 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2398 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1729 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4611 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1813 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8732 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 102.89 and 107.5
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 106.11333333333 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.03 (-0.06%) | 107.65 | 103.35 - 107.96 | 0.3368 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.96 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.983 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0576 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1927 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0724 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7971 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1933 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1548 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2524 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2638 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 107.16 |
| 20 day DMA | 109.14 |
| 35 day DMA | 110.97 |
| 50 day DMA | 111.28 |
| 100 day DMA | 115.02 |
| 150 day DMA | 111.83 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 105.71 | 105.87 |
| 12 day EMA | 107.28 | 107.32 | 107.67 |
| 20 day EMA | 108.6 | 108.76 | 109.12 |
| 35 day EMA | 109.81 | 109.97 | 110.24 |
| 50 day EMA | 111.15 | 111.32 | 111.56 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.39 | 105.6 |
| 12 day SMA | 107.16 | 107.39 | 107.85 |
| 20 day SMA | 109.14 | 109.75 | 110.45 |
| 35 day SMA | 110.97 | 110.95 | 110.98 |
| 50 day SMA | 111.28 | 111.42 | 111.63 |
| 100 day SMA | 115.02 | 115.03 | 115.07 |
| 150 day SMA | 111.83 | 111.82 | 111.81 |
| 200 day SMA | 106.64 | 106.57 | 106.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.