Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 104.64 and 108.13
| Daily Target 1 | 102.01 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 108.99 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.55 (1.19%) | 103.90 | 103.73 - 107.22 | 2.0925 times | Wed 07 January 2026 | 104.31 (-2.15%) | 106.73 | 103.35 - 107.05 | 1.674 times | Tue 06 January 2026 | 106.60 (1.45%) | 104.91 | 104.17 - 107.06 | 0.5679 times | Mon 05 January 2026 | 105.08 (-1.31%) | 107.50 | 104.65 - 107.67 | 1.1957 times | Fri 02 January 2026 | 106.47 (-0.58%) | 107.65 | 105.24 - 107.96 | 1.2853 times | Wed 31 December 2025 | 107.09 (-1.23%) | 108.47 | 107.01 - 108.47 | 0.7583 times | Tue 30 December 2025 | 108.42 (-0.9%) | 109.28 | 108.32 - 109.38 | 0.7039 times | Mon 29 December 2025 | 109.40 (-1%) | 109.85 | 109.31 - 110.61 | 0.8331 times | Fri 26 December 2025 | 110.51 (0.41%) | 110.25 | 109.64 - 110.64 | 0.5332 times | Wed 24 December 2025 | 110.06 (0.2%) | 109.71 | 109.38 - 110.48 | 0.3562 times | Tue 23 December 2025 | 109.84 (-0.96%) | 110.60 | 109.65 - 111.55 | 0.9791 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 102.29 and 106.61
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 105.52333333333 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.55 (-0.86%) | 107.50 | 103.35 - 107.67 | 0.9184 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5946 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5193 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3284 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9662 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1864 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1224 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.3982 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1304 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8356 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1749 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 102.15 and 106.76
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 105.62 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.55 (-1.44%) | 107.65 | 103.35 - 107.96 | 0.2502 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9686 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9918 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0671 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2034 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.082 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8042 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.204 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1651 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2636 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2751 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 107.85 |
| 20 day DMA | 110.45 |
| 35 day DMA | 110.98 |
| 50 day DMA | 111.63 |
| 100 day DMA | 115.07 |
| 150 day DMA | 111.81 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.03 | 106.89 |
| 12 day EMA | 107.67 | 108.05 | 108.73 |
| 20 day EMA | 109.11 | 109.49 | 110.04 |
| 35 day EMA | 110.47 | 110.76 | 111.14 |
| 50 day EMA | 111.52 | 111.76 | 112.06 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 105.91 | 106.73 |
| 12 day SMA | 107.85 | 108.38 | 108.9 |
| 20 day SMA | 110.45 | 111.04 | 111.7 |
| 35 day SMA | 110.98 | 111.02 | 111.16 |
| 50 day SMA | 111.63 | 111.87 | 112.11 |
| 100 day SMA | 115.07 | 115.1 | 115.15 |
| 150 day SMA | 111.81 | 111.79 | 111.76 |
| 200 day SMA | 106.52 | 106.45 | 106.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.