Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 39.93 and 40.8
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.95 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.35 (1.71%) | 39.67 | 39.51 - 40.38 | 1.0167 times | Thu 18 June 2026 | 39.67 (1.15%) | 39.85 | 38.81 - 40.04 | 2.656 times | Wed 17 June 2026 | 39.22 (-3.3%) | 40.41 | 39.07 - 40.41 | 0.7611 times | Tue 16 June 2026 | 40.56 (-0.49%) | 40.97 | 40.39 - 41.58 | 0.7901 times | Mon 15 June 2026 | 40.76 (-1.59%) | 41.42 | 40.61 - 41.46 | 1.0228 times | Fri 12 June 2026 | 41.42 (-1.57%) | 41.97 | 41.38 - 42.52 | 0.7669 times | Thu 11 June 2026 | 42.08 (4.42%) | 40.50 | 40.06 - 42.17 | 0.3731 times | Wed 10 June 2026 | 40.30 (0.37%) | 40.14 | 39.71 - 41.19 | 0.9071 times | Tue 09 June 2026 | 40.15 (-1.25%) | 40.72 | 38.62 - 40.94 | 0.8097 times | Mon 08 June 2026 | 40.66 (0.17%) | 40.36 | 39.84 - 40.99 | 0.8964 times | Fri 05 June 2026 | 40.59 (-3.82%) | 41.92 | 40.18 - 41.92 | 1.5346 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 39.93 and 40.8
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.35 (1.71%) | 39.67 | 39.51 - 40.38 | 0.2638 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.3567 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.9736 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.7757 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.8928 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 1.0016 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.2863 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 0.9278 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.6155 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 0.9062 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 0.9382 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 36.9 and 42.08
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.35 (-3.05%) | 41.71 | 38.62 - 43.80 | 0.9875 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1036 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9702 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0217 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0683 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7613 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0248 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8846 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0076 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.1704 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.133 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.66 |
| 20 day DMA | 41.2 |
| 35 day DMA | 39.86 |
| 50 day DMA | 37.83 |
| 100 day DMA | 33.95 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.12 | 40.35 |
| 12 day EMA | 40.52 | 40.55 | 40.71 |
| 20 day EMA | 40.34 | 40.34 | 40.41 |
| 35 day EMA | 39.14 | 39.07 | 39.03 |
| 50 day EMA | 37.63 | 37.52 | 37.43 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.33 | 40.81 |
| 12 day SMA | 40.66 | 40.83 | 41.14 |
| 20 day SMA | 41.2 | 41.15 | 41.11 |
| 35 day SMA | 39.86 | 39.68 | 39.51 |
| 50 day SMA | 37.83 | 37.66 | 37.52 |
| 100 day SMA | 33.95 | 33.83 | 33.71 |
| 150 day SMA | 31.72 | 31.63 | 31.56 |
| 200 day SMA | 30.4 | 30.32 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.