Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 37.16 and 39.49
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 39.056666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 41.39 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.44 (-4.21%) | 39.89 | 38.20 - 40.53 | 1.4987 times | Thu 06 August 2026 | 40.13 (-2.17%) | 39.37 | 36.65 - 41.51 | 1.265 times | Wed 05 August 2026 | 41.02 (-2.82%) | 42.21 | 40.96 - 42.31 | 0.9291 times | Tue 04 August 2026 | 42.21 (3.1%) | 41.16 | 41.14 - 42.61 | 0.8924 times | Mon 03 August 2026 | 40.94 (0.66%) | 40.99 | 40.71 - 41.50 | 1.1696 times | Fri 31 July 2026 | 40.67 (1.57%) | 40.59 | 40.07 - 40.95 | 0.9079 times | Thu 30 July 2026 | 40.04 (2.85%) | 39.48 | 39.29 - 40.09 | 0.623 times | Wed 29 July 2026 | 38.93 (-1.91%) | 39.69 | 38.69 - 39.85 | 0.9505 times | Tue 28 July 2026 | 39.69 (-0.73%) | 39.98 | 38.59 - 39.98 | 0.8275 times | Mon 27 July 2026 | 39.98 (-0.05%) | 40.64 | 39.24 - 40.83 | 0.9362 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.852 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 34.57 and 40.53
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.1591 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.855 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1716 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 0.995 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 1.0089 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.9133 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 1.0197 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.5427 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.3593 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.9755 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.7792 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 34.57 and 40.53
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 0.2754 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 1.0498 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4741 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1627 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0222 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0764 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1256 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8021 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0797 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.932 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0616 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.09 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.7 | 40.99 |
| 12 day EMA | 40.35 | 40.7 | 40.8 |
| 20 day EMA | 40.63 | 40.86 | 40.94 |
| 35 day EMA | 40.82 | 40.96 | 41.01 |
| 50 day EMA | 41.17 | 41.28 | 41.33 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.99 | 40.98 |
| 12 day SMA | 40.17 | 40.26 | 40.3 |
| 20 day SMA | 40.64 | 40.87 | 41.05 |
| 35 day SMA | 41.29 | 41.33 | 41.3 |
| 50 day SMA | 41.26 | 41.32 | 41.34 |
| 100 day SMA | 38.09 | 38.01 | 37.91 |
| 150 day SMA | 34.94 | 34.86 | 34.77 |
| 200 day SMA | 33.03 | 32.97 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.