NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 26.73 and 27.85

Daily Target 126.54
Daily Target 226.91
Daily Target 327.656666666667
Daily Target 428.03
Daily Target 528.78

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 23 January 2026 27.29 (-1.87%) 28.40 27.28 - 28.40 0.182 times
Thu 22 January 2026 27.81 (0.54%) 27.96 27.60 - 28.40 0.8115 times
Wed 21 January 2026 27.66 (2.63%) 27.18 27.02 - 27.73 1.1489 times
Tue 20 January 2026 26.95 (-0.77%) 26.71 26.70 - 27.41 0.9764 times
Fri 16 January 2026 27.16 (-2.83%) 28.03 26.96 - 28.03 1.2708 times
Thu 15 January 2026 27.95 (1.67%) 27.78 27.64 - 28.29 1.2212 times
Wed 14 January 2026 27.49 (-0.33%) 27.51 26.84 - 27.83 1.1313 times
Tue 13 January 2026 27.58 (0.58%) 27.55 27.32 - 27.89 1.1543 times
Mon 12 January 2026 27.42 (1.9%) 26.71 26.51 - 27.44 0.9425 times
Fri 09 January 2026 26.91 (-1.07%) 27.12 26.83 - 27.36 1.1611 times
Thu 08 January 2026 27.20 (-1.91%) 27.54 26.78 - 28.00 1.2521 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27 and 28.7

Weekly Target 125.76
Weekly Target 226.53
Weekly Target 327.463333333333
Weekly Target 428.23
Weekly Target 529.16

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.5842 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.0714 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 0.9924 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.6578 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.496 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 2.089 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1031 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.9629 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.8568 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.1865 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.1977 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 26.9 and 28.79

Monthly Target 125.51
Monthly Target 226.4
Monthly Target 327.4
Monthly Target 428.29
Monthly Target 529.29

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 23 January 2026 27.29 (0.85%) 27.23 26.51 - 28.40 0.6124 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0566 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9121 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0388 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2068 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1682 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4229 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8779 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8564 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8478 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.9106 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.43
20 day DMA 27.42
35 day DMA 27.47
50 day DMA 27.26
100 day DMA 26.75
150 day DMA 25.53
200 day DMA 24.66

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.5427.41
12 day EMA27.4427.4727.41
20 day EMA27.4427.4627.42
35 day EMA27.3927.427.38
50 day EMA27.3527.3527.33

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.5127.44
12 day SMA27.4327.4627.4
20 day SMA27.4227.4527.45
35 day SMA27.4727.4727.44
50 day SMA27.2627.327.31
100 day SMA26.7526.7326.7
150 day SMA25.5325.5125.48
200 day SMA24.6624.6224.58
Back to top | Use Dark Theme