NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 132.96 and 134.75

Daily Target 1132.55
Daily Target 2133.37
Daily Target 3134.33666666667
Daily Target 4135.16
Daily Target 5136.13

Daily price and volume Netease Inc

Date Closing Open Range Volume
Mon 20 July 2026 134.20 (2.22%) 134.52 133.51 - 135.30 0.8987 times
Fri 17 July 2026 131.29 (0.69%) 130.43 129.51 - 131.67 1.0794 times
Thu 16 July 2026 130.39 (0.49%) 131.11 129.16 - 132.54 0.5042 times
Wed 15 July 2026 129.76 (1.07%) 128.56 128.56 - 130.91 1.0694 times
Tue 14 July 2026 128.39 (-2.31%) 130.71 127.27 - 130.71 2.1957 times
Mon 13 July 2026 131.43 (2.65%) 131.90 130.81 - 132.83 1.1468 times
Fri 10 July 2026 128.04 (-4.35%) 132.00 127.69 - 133.68 0.7228 times
Thu 09 July 2026 133.86 (0.44%) 134.44 133.17 - 135.80 0.9732 times
Wed 08 July 2026 133.28 (1.88%) 136.57 133.10 - 137.63 0.7984 times
Tue 07 July 2026 130.82 (-0.13%) 131.13 130.64 - 132.32 0.6114 times
Mon 06 July 2026 130.99 (2.95%) 130.10 128.76 - 131.24 1.425 times

Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 132.96 and 134.75

Weekly Target 1132.55
Weekly Target 2133.37
Weekly Target 3134.33666666667
Weekly Target 4135.16
Weekly Target 5136.13

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Mon 20 July 2026 134.20 (2.22%) 134.52 133.51 - 135.30 0.1782 times
Fri 17 July 2026 131.29 (2.54%) 131.90 127.27 - 132.83 1.1886 times
Fri 10 July 2026 128.04 (0.63%) 130.10 127.69 - 137.63 0.8982 times
Thu 02 July 2026 127.24 (2.85%) 125.58 125.58 - 130.00 0.7452 times
Fri 26 June 2026 123.71 (1.96%) 120.79 114.10 - 124.00 0.8652 times
Thu 18 June 2026 121.33 (-3.57%) 127.55 120.59 - 127.94 1.3559 times
Fri 12 June 2026 125.82 (5.31%) 119.46 118.67 - 127.33 0.8155 times
Fri 05 June 2026 119.48 (-2.72%) 123.19 118.80 - 126.13 0.9233 times
Fri 29 May 2026 122.82 (5.38%) 121.00 118.66 - 126.68 0.9546 times
Fri 22 May 2026 116.55 (2.8%) 112.51 106.06 - 117.79 2.0755 times
Fri 15 May 2026 113.38 (-2.18%) 116.32 112.44 - 120.72 0.8953 times

weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 130.2 and 141.64

Monthly Target 1121.23
Monthly Target 2127.72
Monthly Target 3132.67333333333
Monthly Target 4139.16
Monthly Target 5144.11

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Mon 20 July 2026 134.20 (4.73%) 128.79 126.19 - 137.63 0.729 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.1986 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3901 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8513 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.1754 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.2103 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8217 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.6893 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9609 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.9733 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.9025 times

monthly chart NeteaseInc

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 130.81
12 day DMA 130.81
20 day DMA 127.68
35 day DMA 125.59
50 day DMA 123.17
100 day DMA 118.94
150 day DMA 123.31
200 day DMA 128.21

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA131.71130.47130.06
12 day EMA130.2129.47129.14
20 day EMA128.57127.98127.63
35 day EMA126125.52125.18
50 day EMA123.46123.02122.68

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA130.81130.25129.6
12 day SMA130.81130.43130.16
20 day SMA127.68127.03126.52
35 day SMA125.59125.3125.09
50 day SMA123.17122.86122.6
100 day SMA118.94118.77118.62
150 day SMA123.31123.32123.35
200 day SMA128.21128.29128.39
Back to top | Use Dark Theme