Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 111.17 and 113.07
| Daily Target 1 | 109.59 |
| Daily Target 2 | 110.84 |
| Daily Target 3 | 111.48666666667 |
| Daily Target 4 | 112.74 |
| Daily Target 5 | 113.39 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.10 (-0.31%) | 110.97 | 110.23 - 112.13 | 1.369 times | Wed 28 October 2026 | 112.45 (-1.44%) | 112.78 | 111.96 - 112.92 | 1.0999 times | Tue 27 October 2026 | 114.09 (-3.58%) | 113.92 | 113.34 - 114.53 | 1.2282 times | Mon 26 October 2026 | 118.32 (-0.24%) | 117.83 | 117.56 - 118.88 | 1.3554 times | Fri 23 October 2026 | 118.61 (-0.05%) | 117.39 | 116.81 - 118.91 | 1.2939 times | Thu 22 October 2026 | 118.67 (-3.5%) | 116.43 | 116.25 - 118.81 | 1.3821 times | Wed 21 October 2026 | 122.98 (-1.7%) | 122.99 | 122.49 - 123.75 | 0.622 times | Tue 20 October 2026 | 125.11 (-0.11%) | 124.47 | 124.29 - 125.13 | 0.5238 times | Mon 19 October 2026 | 125.25 (-0.64%) | 125.76 | 125.08 - 126.10 | 0.4413 times | Fri 16 October 2026 | 126.06 (-0.83%) | 126.87 | 125.61 - 127.35 | 0.6845 times | Thu 15 October 2026 | 127.11 (2.73%) | 125.62 | 125.16 - 127.37 | 0.8121 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 106.84 and 115.49
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 108.59 |
| Weekly Target 3 | 113.73666666667 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 122.39 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.10 (-5.49%) | 117.83 | 110.23 - 118.88 | 1.1204 times | Fri 23 October 2026 | 118.61 (-5.91%) | 125.76 | 116.25 - 126.10 | 0.9454 times | Fri 16 October 2026 | 126.06 (1.46%) | 126.51 | 123.06 - 127.37 | 0.8728 times | Fri 09 October 2026 | 124.24 (6%) | 118.65 | 117.31 - 126.05 | 0.9773 times | Fri 02 October 2026 | 117.21 (1.56%) | 120.65 | 116.70 - 122.82 | 1.2499 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.7848 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0441 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.9174 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9608 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.1271 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6915 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 102.6 and 119.74
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 133.71 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.10 (-7.48%) | 121.43 | 110.23 - 127.37 | 0.8157 times | Wed 30 September 2026 | 121.16 (-0.51%) | 120.20 | 114.38 - 122.82 | 0.8157 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 0.9984 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1671 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1184 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.2972 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.7944 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0969 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1294 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7667 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6432 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 120.37 |
| 20 day DMA | 120.74 |
| 35 day DMA | 119.69 |
| 50 day DMA | 120.13 |
| 100 day DMA | 123.45 |
| 150 day DMA | 121.15 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.89 | 116.28 | 118.2 |
| 12 day EMA | 118.12 | 119.22 | 120.45 |
| 20 day EMA | 119.34 | 120.1 | 120.9 |
| 35 day EMA | 120.17 | 120.64 | 121.12 |
| 50 day EMA | 119.98 | 120.3 | 120.62 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 116.43 | 118.53 |
| 12 day SMA | 120.37 | 121.43 | 122.51 |
| 20 day SMA | 120.74 | 121.16 | 121.6 |
| 35 day SMA | 119.69 | 119.8 | 119.89 |
| 50 day SMA | 120.13 | 120.43 | 120.68 |
| 100 day SMA | 123.45 | 123.54 | 123.6 |
| 150 day SMA | 121.15 | 121.13 | 121.11 |
| 200 day SMA | 121.04 | 121.16 | 121.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.