Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 24.42 and 24.93
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.58 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.09 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.45 (0.25%) | 24.41 | 24.39 - 24.90 | 0.7746 times | Fri 19 December 2025 | 24.39 (1.75%) | 23.88 | 23.88 - 24.45 | 1.405 times | Thu 18 December 2025 | 23.97 (1.1%) | 24.13 | 23.84 - 24.35 | 0.6756 times | Wed 17 December 2025 | 23.71 (-1.5%) | 24.09 | 23.44 - 24.34 | 0.6835 times | Tue 16 December 2025 | 24.07 (2.34%) | 23.30 | 22.99 - 24.36 | 1.2903 times | Mon 15 December 2025 | 23.52 (-4.27%) | 24.73 | 23.28 - 24.89 | 1.1652 times | Fri 12 December 2025 | 24.57 (-3.23%) | 25.49 | 24.25 - 25.49 | 0.8574 times | Thu 11 December 2025 | 25.39 (-1.44%) | 25.80 | 25.30 - 26.24 | 1.2644 times | Wed 10 December 2025 | 25.76 (-3.09%) | 26.44 | 25.62 - 26.63 | 1.2305 times | Tue 09 December 2025 | 26.58 (-1.26%) | 26.78 | 26.54 - 26.98 | 0.6536 times | Mon 08 December 2025 | 26.92 (1.13%) | 26.90 | 26.61 - 27.34 | 0.7116 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.42 and 24.93
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.45 (0.25%) | 24.41 | 24.39 - 24.90 | 0.1915 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.2905 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.1664 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8342 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.0663 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.3338 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.1297 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 1.0181 times | Fri 31 October 2025 | 34.72 (0%) | 33.81 | 33.30 - 35.10 | 0.2767 times | Fri 31 October 2025 | 34.72 (5.24%) | 33.40 | 28.80 - 35.10 | 1.6928 times | Fri 24 October 2025 | 32.99 (1.76%) | 32.59 | 31.22 - 33.21 | 0.7792 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.55 and 25.9
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.45 (-7.56%) | 26.06 | 22.99 - 27.34 | 0.7382 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.964 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5024 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7836 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1185 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9901 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9286 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.255 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9425 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.777 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 0.9309 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 25 |
| 20 day DMA | 25.39 |
| 35 day DMA | 26.5 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.26 | 24.19 |
| 12 day EMA | 24.79 | 24.85 | 24.93 |
| 20 day EMA | 25.41 | 25.51 | 25.63 |
| 35 day EMA | 27.05 | 27.2 | 27.37 |
| 50 day EMA | 28.55 | 28.72 | 28.9 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.93 | 23.97 |
| 12 day SMA | 25 | 25.2 | 25.35 |
| 20 day SMA | 25.39 | 25.41 | 25.41 |
| 35 day SMA | 26.5 | 26.8 | 27.07 |
| 50 day SMA | 28.56 | 28.77 | 29 |
| 100 day SMA | 28.38 | 28.37 | 28.37 |
| 150 day SMA | 28.45 | 28.49 | 28.53 |
| 200 day SMA | 27.45 | 27.45 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.