Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 21.58 and 22.39
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.203333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 23.01 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.12 (-2.17%) | 22.21 | 21.84 - 22.65 | 1.0575 times | Mon 17 August 2026 | 22.61 (-6.38%) | 24.20 | 22.38 - 24.20 | 1.1884 times | Fri 14 August 2026 | 24.15 (1.39%) | 24.06 | 23.76 - 24.38 | 0.8372 times | Thu 13 August 2026 | 23.82 (-1.57%) | 24.13 | 23.78 - 24.31 | 0.7967 times | Wed 12 August 2026 | 24.20 (1.47%) | 24.21 | 23.72 - 24.35 | 0.7835 times | Tue 11 August 2026 | 23.85 (3.34%) | 23.36 | 23.23 - 23.94 | 0.8978 times | Mon 10 August 2026 | 23.08 (-2.49%) | 23.91 | 23.02 - 24.10 | 1.1731 times | Fri 07 August 2026 | 23.67 (-2.87%) | 23.90 | 22.61 - 24.50 | 2.1495 times | Thu 06 August 2026 | 24.37 (0%) | 23.99 | 23.60 - 24.60 | 0.3956 times | Wed 05 August 2026 | 24.37 (-0.77%) | 24.32 | 23.86 - 24.50 | 0.7208 times | Tue 04 August 2026 | 24.56 (1.7%) | 24.58 | 24.02 - 24.76 | 0.9759 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.8 and 23.16
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.12 (-8.41%) | 24.20 | 21.84 - 24.20 | 0.4994 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.9981 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.1689 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.3201 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 0.4693 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.8646 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.8521 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6775 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.8258 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.3242 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.1417 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.52 and 23.44
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.12 (-8.44%) | 24.07 | 21.84 - 24.76 | 0.4442 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9319 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9421 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9105 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.123 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3503 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3952 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.969 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9456 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.988 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5399 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.33 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.52 | 23.98 |
| 12 day EMA | 23.5 | 23.75 | 23.96 |
| 20 day EMA | 23.63 | 23.79 | 23.91 |
| 35 day EMA | 23.73 | 23.83 | 23.9 |
| 50 day EMA | 23.65 | 23.71 | 23.76 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.73 | 23.82 |
| 12 day SMA | 23.75 | 23.92 | 23.94 |
| 20 day SMA | 23.99 | 24.12 | 24.2 |
| 35 day SMA | 23.46 | 23.5 | 23.51 |
| 50 day SMA | 23.49 | 23.55 | 23.58 |
| 100 day SMA | 24.33 | 24.33 | 24.32 |
| 150 day SMA | 23.29 | 23.29 | 23.3 |
| 200 day SMA | 23.91 | 23.97 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.