Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.41 and 23.94
| Daily Target 1 | 23 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.06 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.56 (2.88%) | 23.32 | 23.25 - 23.78 | 1.0019 times | Thu 01 October 2026 | 22.90 (3.11%) | 22.27 | 22.15 - 22.98 | 1.0425 times | Wed 30 September 2026 | 22.21 (0.77%) | 22.18 | 21.94 - 22.48 | 1.0721 times | Tue 29 September 2026 | 22.04 (0.27%) | 22.05 | 21.92 - 22.60 | 0.7865 times | Mon 28 September 2026 | 21.98 (-0.41%) | 21.96 | 21.58 - 22.16 | 1.4345 times | Fri 25 September 2026 | 22.07 (-0.23%) | 22.23 | 21.99 - 22.59 | 1.0019 times | Thu 24 September 2026 | 22.12 (-0.54%) | 21.85 | 21.52 - 22.17 | 1.0319 times | Wed 23 September 2026 | 22.24 (-0.63%) | 22.30 | 21.99 - 22.45 | 0.7518 times | Tue 22 September 2026 | 22.38 (0.72%) | 22.22 | 22.00 - 22.47 | 0.7723 times | Mon 21 September 2026 | 22.22 (2.35%) | 21.97 | 21.52 - 22.42 | 1.1047 times | Fri 18 September 2026 | 21.71 (-5.2%) | 23.00 | 21.12 - 23.08 | 2.3234 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.57 and 24.77
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.56 (6.75%) | 21.96 | 21.58 - 23.78 | 0.8943 times | Fri 25 September 2026 | 22.07 (1.66%) | 21.97 | 21.52 - 22.59 | 0.7812 times | Fri 18 September 2026 | 21.71 (-2.34%) | 21.61 | 21.12 - 23.35 | 1.491 times | Fri 11 September 2026 | 22.23 (4.32%) | 21.47 | 20.60 - 22.24 | 0.7462 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 1.0006 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.884 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.0022 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.916 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.0728 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.2117 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 0.4308 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.86 and 24.49
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.56 (6.08%) | 22.27 | 22.15 - 23.78 | 0.0675 times | Wed 30 September 2026 | 22.21 (4.96%) | 20.93 | 20.45 - 23.35 | 0.8411 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.8221 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 1.011 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 1.0221 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9878 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.2184 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.465 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.5137 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0513 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 1.0258 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.38 | 22.12 |
| 12 day EMA | 22.4 | 22.19 | 22.06 |
| 20 day EMA | 22.26 | 22.12 | 22.04 |
| 35 day EMA | 22.46 | 22.39 | 22.36 |
| 50 day EMA | 22.67 | 22.63 | 22.62 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.24 | 22.08 |
| 12 day SMA | 22.36 | 22.29 | 22.2 |
| 20 day SMA | 22.04 | 21.92 | 21.82 |
| 35 day SMA | 21.84 | 21.85 | 21.88 |
| 50 day SMA | 22.51 | 22.53 | 22.58 |
| 100 day SMA | 23.3 | 23.32 | 23.35 |
| 150 day SMA | 23.44 | 23.43 | 23.41 |
| 200 day SMA | 23.11 | 23.11 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.