Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.65 and 7.75
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.83 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (0%) | 7.80 | 7.70 - 7.80 | 1.3235 times | Fri 02 October 2026 | 7.70 (-0.13%) | 7.80 | 7.70 - 7.90 | 1.1765 times | Thu 01 October 2026 | 7.71 (-0.9%) | 7.79 | 7.71 - 7.79 | 1.5 times | Wed 30 September 2026 | 7.78 (-0.26%) | 7.88 | 7.78 - 7.88 | 1.1471 times | Tue 29 September 2026 | 7.80 (0%) | 7.80 | 7.78 - 7.85 | 1.2353 times | Mon 28 September 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.84 | 0.2941 times | Fri 25 September 2026 | 7.80 (-0.64%) | 7.82 | 7.80 - 7.84 | 1.1471 times | Thu 24 September 2026 | 7.85 (-0.13%) | 7.85 | 7.85 - 7.89 | 1.2059 times | Wed 23 September 2026 | 7.86 (-1.13%) | 7.87 | 7.85 - 7.87 | 0.6176 times | Tue 22 September 2026 | 7.95 (0.76%) | 7.91 | 7.90 - 7.95 | 0.3529 times | Mon 21 September 2026 | 7.89 (4.5%) | 7.70 | 7.70 - 7.89 | 5.2941 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.65 and 7.75
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (0%) | 7.80 | 7.70 - 7.80 | 0.1314 times | Fri 02 October 2026 | 7.70 (-1.28%) | 7.80 | 7.70 - 7.90 | 0.5315 times | Fri 25 September 2026 | 7.80 (3.31%) | 7.70 | 7.70 - 7.95 | 0.8557 times | Fri 18 September 2026 | 7.55 (-7.02%) | 8.08 | 7.53 - 8.08 | 0.8937 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.9924 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.4468 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.3843 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.479 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.59 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.6951 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.472 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.6 and 7.8
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.03%) | 7.79 | 7.70 - 7.90 | 0.0672 times | Wed 30 September 2026 | 7.78 (-2.87%) | 8.16 | 7.53 - 8.16 | 1.088 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.5373 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 1.128 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 1.2423 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.8701 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.3441 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.545 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.4894 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.6885 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 3.8791 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.75 | 7.78 |
| 12 day EMA | 7.78 | 7.8 | 7.82 |
| 20 day EMA | 7.83 | 7.84 | 7.85 |
| 35 day EMA | 7.88 | 7.89 | 7.9 |
| 50 day EMA | 7.97 | 7.98 | 7.99 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.76 | 7.78 |
| 12 day SMA | 7.78 | 7.8 | 7.8 |
| 20 day SMA | 7.83 | 7.84 | 7.86 |
| 35 day SMA | 7.92 | 7.93 | 7.94 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.07 | 8.08 | 8.08 |
| 150 day SMA | 8.12 | 8.12 | 8.13 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.