IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 14.87 and 15.65

Daily Target 114.24
Daily Target 214.72
Daily Target 315.016666666667
Daily Target 415.5
Daily Target 515.8

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 15.21 (1.74%) 14.66 14.53 - 15.31 0.7828 times
Fri 17 April 2026 14.95 (5.65%) 14.58 14.49 - 15.14 1.3179 times
Thu 16 April 2026 14.15 (-5.29%) 14.95 13.88 - 14.97 1.3594 times
Wed 15 April 2026 14.94 (1.22%) 14.89 14.46 - 15.28 1.1526 times
Tue 14 April 2026 14.76 (3.51%) 14.20 14.20 - 15.15 0.9385 times
Mon 13 April 2026 14.26 (5.71%) 13.30 13.30 - 14.47 1.4046 times
Fri 10 April 2026 13.49 (-2.46%) 13.87 13.27 - 13.89 0.7705 times
Thu 09 April 2026 13.83 (-0.29%) 13.73 13.62 - 13.98 0.3649 times
Wed 08 April 2026 13.87 (2.36%) 14.11 13.57 - 14.49 1.2842 times
Tue 07 April 2026 13.55 (1.88%) 13.31 12.85 - 13.56 0.6247 times
Mon 06 April 2026 13.30 (1.37%) 13.17 13.17 - 13.72 0.8275 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.87 and 15.65

Weekly Target 114.24
Weekly Target 214.72
Weekly Target 315.016666666667
Weekly Target 415.5
Weekly Target 515.8

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 15.21 (1.74%) 14.66 14.53 - 15.31 0.1357 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 1.07 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.6711 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.8424 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 1.221 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.6696 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 1.0246 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 2.677 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.9904 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.6982 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.1939 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.84 and 16.68

Monthly Target 111.49
Monthly Target 213.35
Monthly Target 314.33
Monthly Target 416.19
Monthly Target 517.17

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 15.21 (18.64%) 12.95 12.47 - 15.31 0.2913 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7937 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5748 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0749 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6558 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1495 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2571 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2988 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8747 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0295 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.916 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.12
20 day DMA 13.6
35 day DMA 13.54
50 day DMA 13.26
100 day DMA 11.95
150 day DMA 13.51
200 day DMA 13.03

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.5214.31
12 day EMA14.2514.0713.91
20 day EMA13.9313.7913.67
35 day EMA13.5813.4813.39
50 day EMA13.3613.2813.21

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.6114.32
12 day SMA14.1213.9613.78
20 day SMA13.613.4813.39
35 day SMA13.5413.5213.47
50 day SMA13.2613.1813.12
100 day SMA11.9511.8811.81
150 day SMA13.5113.4913.46
200 day SMA13.0313.0112.98
Back to top | Use Dark Theme