IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.74 and 12.25

Daily Target 1	11.35
Daily Target 2	11.62
Daily Target 3	11.863333333333
Daily Target 4	12.13
Daily Target 5	12.37

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 September 2026	11.88 (1.19%)	11.75	11.60 - 12.11	0.552 times
Fri 11 September 2026	11.74 (-1.59%)	12.10	11.69 - 12.19	0.9111 times
Thu 10 September 2026	11.93 (-2.29%)	11.90	11.66 - 11.96	1.3178 times
Wed 09 September 2026	12.21 (-4.16%)	12.50	12.19 - 12.82	1.6568 times
Tue 08 September 2026	12.74 (0%)	12.83	12.43 - 12.89	1.3867 times
Fri 04 September 2026	12.74 (0.47%)	12.85	12.52 - 12.96	0.6807 times
Thu 03 September 2026	12.68 (-0.63%)	12.91	12.40 - 12.92	1.0089 times
Wed 02 September 2026	12.76 (0.55%)	12.76	12.28 - 13.13	0.7705 times
Tue 01 September 2026	12.69 (-0.31%)	12.52	12.34 - 12.81	0.7333 times
Mon 31 August 2026	12.73 (-1.09%)	12.64	12.44 - 12.85	0.9822 times
Fri 28 August 2026	12.87 (-1.83%)	13.11	12.68 - 13.49	1.1556 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.74 and 12.25

Weekly Target 1	11.35
Weekly Target 2	11.62
Weekly Target 3	11.863333333333
Weekly Target 4	12.13
Weekly Target 5	12.37

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 September 2026	11.88 (1.19%)	11.75	11.60 - 12.11	0.1417 times
Fri 11 September 2026	11.74 (-7.85%)	12.83	11.66 - 12.89	1.3539 times
Fri 04 September 2026	12.74 (-1.01%)	12.64	12.28 - 13.13	1.0723 times
Fri 28 August 2026	12.87 (0.23%)	12.60	12.24 - 13.73	1.3633 times
Fri 21 August 2026	12.84 (7.81%)	11.87	11.44 - 13.35	1.4254 times
Fri 14 August 2026	11.91 (-0.33%)	11.80	11.41 - 12.31	1.0344 times
Fri 07 August 2026	11.95 (11.89%)	10.55	10.40 - 12.08	1.27 times
Fri 31 July 2026	10.68 (-0.47%)	10.98	10.15 - 11.72	1.2114 times
Fri 24 July 2026	10.73 (0%)	11.17	10.72 - 11.34	0.1907 times
Fri 24 July 2026	10.73 (-5.63%)	11.52	10.72 - 11.66	0.9368 times
Fri 17 July 2026	11.37 (-20.04%)	13.76	11.35 - 13.77	1.7577 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.98 and 12.51

Monthly Target 1	10.67
Monthly Target 2	11.28
Monthly Target 3	12.203333333333
Monthly Target 4	12.81
Monthly Target 5	13.73

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 September 2026	11.88 (-6.68%)	12.52	11.60 - 13.13	0.3286 times
Mon 31 August 2026	12.73 (19.19%)	10.55	10.40 - 13.73	0.7586 times
Fri 31 July 2026	10.68 (-36.92%)	16.67	10.15 - 18.48	0.8884 times
Tue 30 June 2026	16.93 (20.41%)	13.76	11.81 - 17.18	1.2612 times
Fri 29 May 2026	14.06 (4.3%)	13.39	11.79 - 15.55	1.2921 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.5358 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	1.0079 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.7298 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.3648 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.8327 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.4595 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	12.1
12 day DMA	12.51
20 day DMA	12.58
35 day DMA	12.05
50 day DMA	12.29
100 day DMA	13.18
150 day DMA	13.28
200 day DMA	12.68

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.06	12.15	12.36
12 day EMA	12.32	12.4	12.52
20 day EMA	12.4	12.46	12.54
35 day EMA	12.62	12.66	12.71
50 day EMA	12.68	12.71	12.75

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.1	12.27	12.46
12 day SMA	12.51	12.62	12.76
20 day SMA	12.58	12.58	12.59
35 day SMA	12.05	12.02	11.99
50 day SMA	12.29	12.41	12.52
100 day SMA	13.18	13.22	13.27
150 day SMA	13.28	13.28	13.29
200 day SMA	12.68	12.66	12.64