IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.71 and 12.49

Daily Target 1	11.13
Daily Target 2	11.5
Daily Target 3	11.91
Daily Target 4	12.28
Daily Target 5	12.69

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.7588 times
Fri 13 February 2026	11.87 (2.15%)	11.54	11.54 - 12.32	0.7599 times
Thu 12 February 2026	11.62 (-3.17%)	11.88	11.21 - 11.95	0.8506 times
Wed 11 February 2026	12.00 (0.84%)	11.89	11.36 - 12.04	1.0365 times
Tue 10 February 2026	11.90 (-4.72%)	12.44	11.75 - 12.65	0.6125 times
Mon 09 February 2026	12.49 (1.79%)	12.00	11.76 - 12.50	1.1587 times
Fri 06 February 2026	12.27 (10.64%)	11.17	10.84 - 12.33	0.974 times
Thu 05 February 2026	11.09 (-10.28%)	11.98	10.94 - 12.20	1.6894 times
Wed 04 February 2026	12.36 (-5.36%)	13.03	11.96 - 13.07	1.4361 times
Tue 03 February 2026	13.06 (0.31%)	13.24	12.51 - 13.76	0.7235 times
Mon 02 February 2026	13.02 (-0.99%)	12.51	12.13 - 13.41	0.6237 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.71 and 12.49

Weekly Target 1	11.13
Weekly Target 2	11.5
Weekly Target 3	11.91
Weekly Target 4	12.28
Weekly Target 5	12.69

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.1468 times
Fri 13 February 2026	11.87 (-3.26%)	12.00	11.21 - 12.65	0.8545 times
Fri 06 February 2026	12.27 (-6.69%)	12.51	10.84 - 13.76	1.0534 times
Fri 30 January 2026	13.15 (-10.05%)	14.45	12.94 - 17.09	1.7291 times
Fri 23 January 2026	14.62 (17.15%)	11.56	11.56 - 16.14	1.5621 times
Fri 16 January 2026	12.48 (20.23%)	10.41	10.15 - 12.75	1.3568 times
Fri 09 January 2026	10.38 (12.7%)	9.21	9.13 - 10.98	1.4319 times
Fri 02 January 2026	9.21 (-2.44%)	9.30	8.94 - 9.40	0.5369 times
Fri 26 December 2025	9.44 (2.05%)	9.45	9.16 - 9.85	0.4403 times
Fri 19 December 2025	9.25 (2.55%)	9.08	8.74 - 9.55	0.8882 times
Fri 12 December 2025	9.02 (-6.14%)	9.89	9.02 - 9.95	0.8843 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.9 and 12.82

Monthly Target 1	9.24
Monthly Target 2	10.55
Monthly Target 3	12.156666666667
Monthly Target 4	13.47
Monthly Target 5	15.08

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.87 (-9.73%)	12.51	10.84 - 13.76	0.3346 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0151 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6193 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.0855 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1315 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2265 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.826 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.9722 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.865 times
Fri 30 May 2025	6.87 (-22.55%)	8.90	6.83 - 9.78	0.9242 times
Wed 30 April 2025	8.87 (24.75%)	7.08	5.90 - 8.94	0.6268 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	11.85
12 day DMA	12.23
20 day DMA	13.03
35 day DMA	11.89
50 day DMA	11.12
100 day DMA	13.46
150 day DMA	12.98
200 day DMA	12

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.92	11.94	11.97
12 day EMA	12.22	12.28	12.35
20 day EMA	12.25	12.29	12.33
35 day EMA	11.76	11.75	11.74
50 day EMA	11	10.96	10.92

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.85	11.98	12.06
12 day SMA	12.23	12.39	12.56
20 day SMA	13.03	13.06	13.06
35 day SMA	11.89	11.82	11.75
50 day SMA	11.12	11.06	10.99
100 day SMA	13.46	13.51	13.56
150 day SMA	12.98	12.99	12.98
200 day SMA	12	11.98	11.97