IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.2 and 11.83

Daily Target 1	10.69
Daily Target 2	11.07
Daily Target 3	11.316666666667
Daily Target 4	11.7
Daily Target 5	11.95

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.46 (5.04%)	11.27	10.93 - 11.56	0.5633 times
Mon 20 July 2026	10.91 (-4.05%)	11.52	10.91 - 11.66	0.6566 times
Fri 17 July 2026	11.37 (-4.05%)	11.80	11.35 - 11.92	0.7706 times
Thu 16 July 2026	11.85 (-9.13%)	12.80	11.65 - 13.00	1.2746 times
Wed 15 July 2026	13.04 (-1.88%)	13.13	12.88 - 13.38	0.6285 times
Tue 14 July 2026	13.29 (2.07%)	13.17	13.00 - 13.67	0.6892 times
Mon 13 July 2026	13.02 (-8.44%)	13.76	12.77 - 13.77	1.9486 times
Fri 10 July 2026	14.22 (-7.96%)	15.41	14.10 - 15.60	1.1877 times
Thu 09 July 2026	15.45 (-8.25%)	16.59	15.15 - 17.16	1.714 times
Wed 08 July 2026	16.84 (-3.33%)	17.15	16.35 - 17.22	0.5669 times
Tue 07 July 2026	17.42 (-2.52%)	17.66	16.85 - 18.11	0.5669 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.81 and 11.56

Weekly Target 1	10.59
Weekly Target 2	11.03
Weekly Target 3	11.343333333333
Weekly Target 4	11.78
Weekly Target 5	12.09

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.46 (0.79%)	11.52	10.91 - 11.66	0.2403 times
Fri 17 July 2026	11.37 (-20.04%)	13.76	11.35 - 13.77	1.0462 times
Fri 10 July 2026	14.22 (-19.02%)	17.74	14.10 - 18.11	0.9388 times
Thu 02 July 2026	17.56 (5.4%)	16.71	15.94 - 18.48	0.6571 times
Fri 26 June 2026	16.66 (6.39%)	15.87	14.13 - 16.96	0.8895 times
Thu 18 June 2026	15.66 (29.31%)	12.74	12.50 - 16.73	1.6801 times
Fri 12 June 2026	12.11 (-10.56%)	13.51	11.81 - 14.25	1.313 times
Fri 05 June 2026	13.54 (-3.7%)	13.76	12.47 - 15.49	1.0989 times
Fri 29 May 2026	14.06 (11.59%)	12.67	12.24 - 14.30	0.9469 times
Fri 22 May 2026	12.60 (-7.76%)	13.78	11.79 - 13.88	1.1892 times
Fri 15 May 2026	13.66 (-3.05%)	14.06	12.85 - 15.55	1.7003 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.4 and 14.97

Monthly Target 1	6.05
Monthly Target 2	8.75
Monthly Target 3	13.616666666667
Monthly Target 4	16.32
Monthly Target 5	21.19

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.46 (-32.31%)	16.67	10.91 - 18.48	0.4735 times
Tue 30 June 2026	16.93 (20.41%)	13.76	11.81 - 17.18	0.9729 times
Fri 29 May 2026	14.06 (4.3%)	13.39	11.79 - 15.55	0.9967 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.1847 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.7775 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.563 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0528 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6423 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.1259 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.2108 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2721 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	11.73
12 day DMA	13.9
20 day DMA	14.93
35 day DMA	14.45
50 day DMA	14.1
100 day DMA	13.89
150 day DMA	13.13
200 day DMA	13.5

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.85	12.04	12.6
12 day EMA	13.18	13.49	13.96
20 day EMA	13.84	14.09	14.42
35 day EMA	14.07	14.22	14.41
50 day EMA	13.83	13.93	14.05

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.73	12.09	12.51
12 day SMA	13.9	14.4	14.93
20 day SMA	14.93	15.14	15.38
35 day SMA	14.45	14.53	14.61
50 day SMA	14.1	14.15	14.2
100 day SMA	13.89	13.91	13.93
150 day SMA	13.13	13.11	13.1
200 day SMA	13.5	13.55	13.59