Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 49.43 and 50.74
| Daily Target 1 | 48.48 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.79 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 51.1 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.66 (-2.13%) | 49.50 | 49.20 - 50.51 | 0.8951 times | Tue 09 June 2026 | 50.74 (-2.16%) | 51.07 | 49.18 - 52.27 | 1.0856 times | Mon 08 June 2026 | 51.86 (-3.32%) | 53.10 | 51.76 - 53.98 | 0.331 times | Fri 05 June 2026 | 53.64 (-2.42%) | 54.99 | 52.90 - 55.39 | 0.9107 times | Thu 04 June 2026 | 54.97 (3.66%) | 53.24 | 52.63 - 55.98 | 1.1304 times | Wed 03 June 2026 | 53.03 (-4.43%) | 54.84 | 52.33 - 55.21 | 0.4157 times | Tue 02 June 2026 | 55.49 (-0.68%) | 54.10 | 53.50 - 55.54 | 1.1952 times | Mon 01 June 2026 | 55.87 (7.32%) | 53.88 | 53.50 - 56.02 | 0.7463 times | Fri 29 May 2026 | 52.06 (6.66%) | 49.43 | 49.13 - 53.18 | 1.099 times | Thu 28 May 2026 | 48.81 (4.88%) | 46.01 | 46.00 - 49.99 | 2.191 times | Wed 27 May 2026 | 46.54 (-0.02%) | 46.60 | 44.85 - 47.21 | 0.9999 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 47.02 and 51.82
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.66 (-7.42%) | 53.10 | 49.18 - 53.98 | 0.6619 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.2593 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.3936 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.6997 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.9091 times | Fri 08 May 2026 | 46.00 (6.63%) | 43.08 | 42.35 - 46.19 | 0.6606 times | Wed 06 May 2026 | 43.14 (1.27%) | 42.60 | 42.35 - 44.39 | 0.6082 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 1.0031 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.8295 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.975 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.2683 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 46 and 52.84
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.66 (-4.61%) | 53.88 | 49.18 - 56.02 | 0.368 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.043 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.7963 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9507 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5637 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9287 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.217 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8318 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7682 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5325 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9404 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.6 |
| 20 day DMA | 49.41 |
| 35 day DMA | 46.58 |
| 50 day DMA | 44.29 |
| 100 day DMA | 42.21 |
| 150 day DMA | 46.28 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 52.23 | 52.97 |
| 12 day EMA | 51.02 | 51.27 | 51.37 |
| 20 day EMA | 49.65 | 49.65 | 49.53 |
| 35 day EMA | 47.16 | 47.01 | 46.79 |
| 50 day EMA | 44.57 | 44.36 | 44.1 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.85 | 53.8 |
| 12 day SMA | 51.6 | 51.39 | 50.89 |
| 20 day SMA | 49.41 | 49.14 | 48.87 |
| 35 day SMA | 46.58 | 46.35 | 46.07 |
| 50 day SMA | 44.29 | 44.05 | 43.8 |
| 100 day SMA | 42.21 | 42.17 | 42.15 |
| 150 day SMA | 46.28 | 46.41 | 46.55 |
| 200 day SMA | 52.74 | 52.83 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.