Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 59.2 and 60.83
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.62 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 61.25 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.55 (0.85%) | 59.00 | 58.84 - 60.47 | 0.562 times | Tue 28 July 2026 | 59.05 (3.87%) | 57.50 | 56.86 - 59.68 | 1.2995 times | Mon 27 July 2026 | 56.85 (3.29%) | 56.34 | 55.61 - 57.58 | 1.041 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 1.2973 times | Fri 24 July 2026 | 55.04 (4.58%) | 53.49 | 53.25 - 55.26 | 1.2973 times | Thu 23 July 2026 | 52.63 (-1.37%) | 54.20 | 52.31 - 54.20 | 1.0407 times | Wed 22 July 2026 | 53.36 (-1.51%) | 53.73 | 52.69 - 54.36 | 1.0546 times | Tue 21 July 2026 | 54.18 (-1.69%) | 54.95 | 53.57 - 55.52 | 0.4931 times | Mon 20 July 2026 | 55.11 (0.05%) | 54.59 | 53.90 - 55.49 | 1.0626 times | Fri 17 July 2026 | 55.08 (-1.38%) | 55.32 | 54.43 - 56.29 | 0.8518 times | Thu 16 July 2026 | 55.85 (2.31%) | 54.67 | 53.88 - 56.51 | 0.8925 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 57.58 and 62.44
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.55 (8.19%) | 56.34 | 55.61 - 60.47 | 0.5064 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2264 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.8634 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.7395 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.3707 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.3175 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.4457 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 1.1105 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 1.0663 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.3536 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.4979 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 55 and 65.02
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 56.823333333333 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.55 (16.86%) | 51.92 | 50.45 - 60.47 | 0.7724 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0308 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0555 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8059 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9621 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5824 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9399 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2317 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8418 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7774 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5509 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 55.53 |
| 20 day DMA | 54.94 |
| 35 day DMA | 52.28 |
| 50 day DMA | 51.69 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.51 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 56.52 | 55.26 |
| 12 day EMA | 55.92 | 55.26 | 54.57 |
| 20 day EMA | 54.78 | 54.28 | 53.78 |
| 35 day EMA | 53.33 | 52.96 | 52.6 |
| 50 day EMA | 51.75 | 51.43 | 51.12 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 55.72 | 54.58 |
| 12 day SMA | 55.53 | 55.19 | 54.87 |
| 20 day SMA | 54.94 | 54.52 | 54.11 |
| 35 day SMA | 52.28 | 52.03 | 51.82 |
| 50 day SMA | 51.69 | 51.45 | 51.19 |
| 100 day SMA | 46.24 | 46.04 | 45.86 |
| 150 day SMA | 45.51 | 45.46 | 45.42 |
| 200 day SMA | 49.13 | 49.18 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.