Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 69.08 and 71.38
| Daily Target 1 | 67.24 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 69.543333333333 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.84 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.97 (1.8%) | 68.63 | 68.18 - 70.48 | 1.3212 times | Wed 16 September 2026 | 68.73 (1.09%) | 68.38 | 66.90 - 69.35 | 0.8144 times | Tue 15 September 2026 | 67.99 (0.44%) | 66.55 | 66.41 - 68.91 | 0.9336 times | Mon 14 September 2026 | 67.69 (2.69%) | 67.11 | 66.42 - 68.12 | 1.3337 times | Fri 11 September 2026 | 65.92 (0.76%) | 65.43 | 65.25 - 66.92 | 0.7959 times | Thu 10 September 2026 | 65.42 (-2.27%) | 67.18 | 65.39 - 67.99 | 0.8423 times | Wed 09 September 2026 | 66.94 (-0.81%) | 67.49 | 66.76 - 68.05 | 1.2517 times | Tue 08 September 2026 | 67.49 (-0.84%) | 67.48 | 66.82 - 67.97 | 0.8772 times | Fri 04 September 2026 | 68.06 (-0.03%) | 67.97 | 67.11 - 68.60 | 1.0244 times | Thu 03 September 2026 | 68.08 (1.84%) | 68.13 | 67.27 - 68.92 | 0.8056 times | Wed 02 September 2026 | 66.85 (0.24%) | 66.54 | 65.78 - 67.22 | 1.2364 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 68.19 and 72.26
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.97 (6.14%) | 67.11 | 66.41 - 70.48 | 0.7872 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.6736 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.9718 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 2.0206 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.9812 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.9114 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.172 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 1.11 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.285 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 1.0871 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.9311 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 67.61 and 72.84
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.97 (2.04%) | 67.74 | 65.25 - 70.48 | 0.3278 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.8026 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.882 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0822 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1082 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8461 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.0101 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6613 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9867 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2931 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8838 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 67.49 |
| 20 day DMA | 67.49 |
| 35 day DMA | 65.7 |
| 50 day DMA | 62.62 |
| 100 day DMA | 55.48 |
| 150 day DMA | 50.15 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 67.74 | 67.25 |
| 12 day EMA | 67.74 | 67.33 | 67.08 |
| 20 day EMA | 66.96 | 66.64 | 66.42 |
| 35 day EMA | 64.71 | 64.4 | 64.15 |
| 50 day EMA | 62.43 | 62.12 | 61.85 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.15 | 66.79 |
| 12 day SMA | 67.49 | 67.37 | 67.41 |
| 20 day SMA | 67.49 | 67.27 | 67.12 |
| 35 day SMA | 65.7 | 65.4 | 65.12 |
| 50 day SMA | 62.62 | 62.33 | 62.04 |
| 100 day SMA | 55.48 | 55.19 | 54.91 |
| 150 day SMA | 50.15 | 49.96 | 49.77 |
| 200 day SMA | 49.3 | 49.18 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.