NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 210.76 and 222.43

Daily Target 1201.53
Daily Target 2208.31
Daily Target 3213.2
Daily Target 4219.98
Daily Target 5224.87

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 06 May 2026 215.09 (4.02%) 208.54 206.42 - 218.09 1.6342 times
Tue 05 May 2026 206.77 (-2.26%) 213.00 205.01 - 213.84 0.8152 times
Mon 04 May 2026 211.56 (2.06%) 206.87 204.52 - 212.00 0.988 times
Fri 01 May 2026 207.28 (0.54%) 205.29 200.07 - 208.66 0.7242 times
Thu 30 April 2026 206.16 (5.86%) 196.74 196.69 - 209.91 1.3561 times
Wed 29 April 2026 194.75 (-2.71%) 197.52 189.53 - 199.81 0.7374 times
Tue 28 April 2026 200.17 (-2.06%) 200.96 195.97 - 202.99 1.2734 times
Mon 27 April 2026 204.39 (0.31%) 202.60 201.94 - 207.79 0.8142 times
Fri 24 April 2026 203.75 (1.3%) 201.14 198.64 - 206.44 0.7652 times
Thu 23 April 2026 201.14 (-3.2%) 204.89 192.80 - 204.93 0.8922 times
Wed 22 April 2026 207.78 (1.15%) 207.41 203.47 - 209.33 0.7661 times

Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 209.81 and 223.38

Weekly Target 1199
Weekly Target 2207.04
Weekly Target 3212.56666666667
Weekly Target 4220.61
Weekly Target 5226.14

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 06 May 2026 215.09 (3.77%) 206.87 204.52 - 218.09 0.7979 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 1.1387 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.8458 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.3489 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.2735 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.886 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.7129 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.629 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 207.08 1.1988 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.1686 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.0233 times

weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 207.58 and 225.6

Monthly Target 1193.06
Monthly Target 2204.08
Monthly Target 3211.08333333333
Monthly Target 4222.1
Monthly Target 5229.1

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 06 May 2026 215.09 (4.33%) 205.29 200.07 - 218.09 0.2271 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1508 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9727 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9458 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9177 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0284 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.357 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1639 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9442 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2923 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.1109 times

monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 209.37
12 day DMA 205.36
20 day DMA 204.81
35 day DMA 202.47
50 day DMA 202.28
100 day DMA 214.99
150 day DMA 210.79
200 day DMA 198.04

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.4206.56206.45
12 day EMA206.62205.08204.77
20 day EMA205.39204.37204.12
35 day EMA204.45203.82203.65
50 day EMA203.9203.44203.3

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.37205.3203.98
12 day SMA205.36204.74204.88
20 day SMA204.81204.6204.73
35 day SMA202.47201.97201.43
50 day SMA202.28202.17202.27
100 day SMA214.99215.17215.46
150 day SMA210.79210.43210.14
200 day SMA198.04197.67197.33
Back to top | Use Dark Theme