Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 195.3 and 200.84
| Daily Target 1 | 194.27 |
| Daily Target 2 | 196.32 |
| Daily Target 3 | 199.80666666667 |
| Daily Target 4 | 201.86 |
| Daily Target 5 | 205.35 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.38 (0.35%) | 199.53 | 197.75 - 203.29 | 0.878 times | Mon 16 March 2026 | 197.68 (5.23%) | 191.44 | 190.67 - 198.18 | 1.2096 times | Fri 13 March 2026 | 187.85 (-1.29%) | 191.38 | 187.01 - 192.36 | 0.9691 times | Thu 12 March 2026 | 190.31 (-3.2%) | 193.75 | 186.07 - 195.40 | 1.3508 times | Wed 11 March 2026 | 196.61 (-1.18%) | 196.36 | 194.55 - 201.27 | 1.0789 times | Tue 10 March 2026 | 198.95 (-3.06%) | 205.98 | 198.45 - 207.08 | 0.6936 times | Mon 09 March 2026 | 205.22 (3.58%) | 194.19 | 194.19 - 205.62 | 1.0927 times | Fri 06 March 2026 | 198.13 (0.5%) | 193.27 | 193.27 - 198.34 | 0.9418 times | Thu 05 March 2026 | 197.14 (-2.9%) | 201.01 | 193.85 - 203.28 | 1.1255 times | Wed 04 March 2026 | 203.03 (-1.94%) | 207.17 | 201.85 - 208.60 | 0.66 times | Tue 03 March 2026 | 207.04 (3.43%) | 195.67 | 192.60 - 210.51 | 1.1851 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 194.53 and 207.15
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 191.6 |
| Weekly Target 3 | 197.44666666667 |
| Weekly Target 4 | 204.22 |
| Weekly Target 5 | 210.07 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.38 (5.61%) | 191.44 | 190.67 - 203.29 | 0.5752 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 207.08 | 1.4287 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.3927 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.2195 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7869 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1673 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0282 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.5938 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7871 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0205 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.2244 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 180.01 and 204.45
| Monthly Target 1 | 173.88 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 198.32 |
| Monthly Target 4 | 210.57 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.38 (-4.64%) | 200.17 | 186.07 - 210.51 | 0.6398 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9033 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8764 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9822 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.296 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1115 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9018 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2342 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.061 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9938 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2374 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 194.17 |
| 12 day DMA | 198.38 |
| 20 day DMA | 203.97 |
| 35 day DMA | 208.82 |
| 50 day DMA | 218.27 |
| 100 day DMA | 219.36 |
| 150 day DMA | 202.89 |
| 200 day DMA | 191.05 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.15 | 195.04 | 193.72 |
| 12 day EMA | 198.92 | 199.02 | 199.26 |
| 20 day EMA | 202.6 | 203.04 | 203.6 |
| 35 day EMA | 210.17 | 210.86 | 211.64 |
| 50 day EMA | 216.97 | 217.73 | 218.55 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.17 | 194.28 | 195.79 |
| 12 day SMA | 198.38 | 199.18 | 200.72 |
| 20 day SMA | 203.97 | 204.61 | 205.04 |
| 35 day SMA | 208.82 | 210.01 | 211.26 |
| 50 day SMA | 218.27 | 219.05 | 219.67 |
| 100 day SMA | 219.36 | 219.25 | 219.14 |
| 150 day SMA | 202.89 | 202.62 | 202.37 |
| 200 day SMA | 191.05 | 190.85 | 190.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.