NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 216.84 and 231.47

Daily Target 1212.85
Daily Target 2220.82
Daily Target 3227.47666666667
Daily Target 4235.45
Daily Target 5242.11

Daily price and volume Natera Inc

Date Closing Open Range Volume
Mon 22 June 2026 228.80 (-1.13%) 231.52 219.50 - 234.13 1.2338 times
Thu 18 June 2026 231.41 (2.19%) 232.64 227.93 - 237.15 2.0571 times
Wed 17 June 2026 226.44 (2.88%) 219.18 217.72 - 231.89 1.39 times
Tue 16 June 2026 220.11 (1.47%) 216.78 214.77 - 223.93 1.0783 times
Mon 15 June 2026 216.92 (2.29%) 218.98 209.57 - 219.44 0.4095 times
Fri 12 June 2026 212.07 (-3.27%) 223.71 208.79 - 223.71 0.6347 times
Thu 11 June 2026 219.23 (1.26%) 216.68 213.07 - 221.62 0.5756 times
Wed 10 June 2026 216.50 (-2.84%) 221.66 215.51 - 224.70 0.8025 times
Tue 09 June 2026 222.82 (4.38%) 216.60 211.25 - 222.98 0.9465 times
Mon 08 June 2026 213.47 (-0.85%) 215.86 212.03 - 220.09 0.872 times
Fri 05 June 2026 215.31 (-2.97%) 218.19 214.82 - 222.13 0.6642 times

Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 216.84 and 231.47

Weekly Target 1212.85
Weekly Target 2220.82
Weekly Target 3227.47666666667
Weekly Target 4235.45
Weekly Target 5242.11

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Mon 22 June 2026 228.80 (-1.13%) 231.52 219.50 - 234.13 0.266 times
Thu 18 June 2026 231.41 (9.12%) 218.98 209.57 - 237.15 1.0641 times
Fri 12 June 2026 212.07 (-1.5%) 215.86 208.79 - 224.70 0.8261 times
Fri 05 June 2026 215.31 (-3.61%) 220.83 204.16 - 227.90 0.9254 times
Fri 29 May 2026 223.37 (9.93%) 205.47 196.44 - 225.70 1.2298 times
Fri 22 May 2026 203.19 (9.06%) 193.75 188.50 - 210.67 1.0124 times
Fri 15 May 2026 186.31 (-4.08%) 194.12 184.81 - 206.00 1.349 times
Fri 08 May 2026 194.24 (-9.69%) 208.54 192.52 - 221.56 1.4884 times
Wed 06 May 2026 215.09 (3.77%) 206.87 204.52 - 218.09 0.7576 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 1.0812 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.803 times

weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 216.48 and 249.47

Monthly Target 1190.38
Monthly Target 2209.59
Monthly Target 3223.37
Monthly Target 4242.58
Monthly Target 5256.36

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Mon 22 June 2026 228.80 (2.43%) 220.83 204.16 - 237.15 0.7111 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.3838 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.0727 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9067 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8817 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8554 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9586 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.265 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0849 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8802 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2046 times

monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 224.74
12 day DMA 220.42
20 day DMA 216.64
35 day DMA 210.7
50 day DMA 208.83
100 day DMA 207.02
150 day DMA 215.96
200 day DMA 207.17

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA225.7224.15220.52
12 day EMA220.93219.5217.34
20 day EMA217.42216.22214.62
35 day EMA213.84212.96211.87
50 day EMA210.08209.32208.42

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA224.74221.39218.95
12 day SMA220.42219217.45
20 day SMA216.64215.39214.06
35 day SMA210.7210.09209.36
50 day SMA208.83208.11207.54
100 day SMA207.02207.09207.18
150 day SMA215.96215.77215.62
200 day SMA207.17206.86206.54
Back to top | Use Dark Theme