Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 234.18 and 243.02
| Daily Target 1 | 232.53 |
| Daily Target 2 | 235.83 |
| Daily Target 3 | 241.36666666667 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 250.21 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.14 (-2.21%) | 245.33 | 238.06 - 246.90 | 1.0351 times | Fri 05 December 2025 | 244.55 (1.03%) | 242.22 | 239.00 - 245.59 | 1.0101 times | Thu 04 December 2025 | 242.06 (1.62%) | 239.11 | 237.86 - 243.73 | 0.9106 times | Wed 03 December 2025 | 238.21 (0.66%) | 237.80 | 234.63 - 239.18 | 1.1625 times | Tue 02 December 2025 | 236.64 (1.02%) | 236.95 | 233.83 - 238.73 | 0.784 times | Mon 01 December 2025 | 234.25 (-1.91%) | 239.64 | 233.67 - 240.18 | 0.6078 times | Fri 28 November 2025 | 238.81 (0.71%) | 236.99 | 235.77 - 239.76 | 0.3692 times | Wed 26 November 2025 | 237.12 (0.27%) | 238.39 | 236.53 - 241.28 | 0.974 times | Tue 25 November 2025 | 236.49 (-0.88%) | 238.58 | 233.21 - 240.40 | 1.374 times | Mon 24 November 2025 | 238.58 (3.45%) | 230.63 | 227.71 - 239.40 | 1.7727 times | Fri 21 November 2025 | 230.63 (2.25%) | 225.00 | 223.60 - 235.89 | 2.1168 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 234.18 and 243.02
| Weekly Target 1 | 232.53 |
| Weekly Target 2 | 235.83 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 244.67 |
| Weekly Target 5 | 250.21 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.14 (-2.21%) | 245.33 | 238.06 - 246.90 | 0.2369 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0242 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0276 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9761 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1816 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.3023 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3243 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9983 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9919 times | Fri 17 October 2025 | 181.69 (7.34%) | 170.00 | 169.08 - 187.34 | 0.9369 times | Fri 10 October 2025 | 169.27 (1.15%) | 167.36 | 167.22 - 174.75 | 0.887 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 229.79 and 243.02
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 232.91 |
| Monthly Target 3 | 239.90333333333 |
| Monthly Target 4 | 246.14 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.14 (0.14%) | 239.64 | 233.67 - 246.90 | 0.2777 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2084 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0364 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8408 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1508 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9893 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9267 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1538 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9808 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4352 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2947 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 240.12 |
| 12 day DMA | 236.84 |
| 20 day DMA | 225.39 |
| 35 day DMA | 211.97 |
| 50 day DMA | 199.48 |
| 100 day DMA | 179.2 |
| 150 day DMA | 172.81 |
| 200 day DMA | 166.56 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.9 | 240.28 | 238.14 |
| 12 day EMA | 234.22 | 233.32 | 231.28 |
| 20 day EMA | 226.7 | 225.39 | 223.37 |
| 35 day EMA | 213.96 | 212.48 | 210.59 |
| 50 day EMA | 201 | 199.44 | 197.6 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.12 | 239.14 | 237.99 |
| 12 day SMA | 236.84 | 235.1 | 232.53 |
| 20 day SMA | 225.39 | 223.42 | 221.11 |
| 35 day SMA | 211.97 | 210.33 | 208.5 |
| 50 day SMA | 199.48 | 197.96 | 196.34 |
| 100 day SMA | 179.2 | 178.25 | 177.28 |
| 150 day SMA | 172.81 | 172.26 | 171.64 |
| 200 day SMA | 166.56 | 166.2 | 165.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.