Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.04 and 3.27
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.32 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.11 (4.01%) | 3.00 | 2.96 - 3.19 | 1.3068 times | Fri 17 April 2026 | 2.99 (0.34%) | 2.98 | 2.96 - 3.04 | 0.5652 times | Thu 16 April 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.11 | 0.5668 times | Wed 15 April 2026 | 3.04 (5.19%) | 2.90 | 2.82 - 3.05 | 0.2717 times | Tue 14 April 2026 | 2.89 (-1.03%) | 2.92 | 2.85 - 3.00 | 0.6292 times | Mon 13 April 2026 | 2.92 (-1.35%) | 2.95 | 2.76 - 3.02 | 0.7198 times | Fri 10 April 2026 | 2.96 (-5.73%) | 3.20 | 2.90 - 3.29 | 1.2725 times | Thu 09 April 2026 | 3.14 (-10.8%) | 3.46 | 3.13 - 3.47 | 0.2399 times | Wed 08 April 2026 | 3.52 (-3.03%) | 3.65 | 3.11 - 3.70 | 2.9916 times | Tue 07 April 2026 | 3.63 (-3.46%) | 3.68 | 3.25 - 3.85 | 1.4365 times | Mon 06 April 2026 | 3.76 (5.32%) | 3.63 | 3.55 - 4.09 | 2.7496 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.04 and 3.27
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.11 (4.01%) | 3.00 | 2.96 - 3.19 | 0.2562 times | Fri 17 April 2026 | 2.99 (1.01%) | 2.95 | 2.76 - 3.11 | 0.5397 times | Fri 10 April 2026 | 2.96 (-17.09%) | 3.63 | 2.90 - 4.09 | 1.7039 times | Thu 02 April 2026 | 3.57 (34.72%) | 2.92 | 2.70 - 3.97 | 1.997 times | Fri 27 March 2026 | 2.65 (6.43%) | 2.61 | 2.10 - 2.90 | 2.2076 times | Fri 20 March 2026 | 2.49 (-14.73%) | 2.97 | 2.38 - 3.05 | 0.5075 times | Fri 13 March 2026 | 2.92 (-1.68%) | 2.94 | 2.81 - 3.04 | 0.5918 times | Fri 06 March 2026 | 2.97 (3.48%) | 2.94 | 2.81 - 3.60 | 1.5043 times | Fri 27 February 2026 | 2.87 (-4.65%) | 2.96 | 2.70 - 3.03 | 0.3836 times | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.3083 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.0876 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.27 and 3.6
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.11 (-4.31%) | 3.28 | 2.76 - 4.09 | 1.2093 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 2.0068 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.6794 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 1.0677 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1.1829 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.5758 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.8589 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.4476 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.3835 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.588 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 1.0938 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.02 | 3.03 |
| 12 day EMA | 3.06 | 3.05 | 3.06 |
| 20 day EMA | 3.04 | 3.03 | 3.03 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 2.98 | 2.97 | 2.97 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.96 | 2.96 |
| 12 day SMA | 3.21 | 3.23 | 3.25 |
| 20 day SMA | 3.02 | 2.99 | 2.96 |
| 35 day SMA | 2.96 | 2.95 | 2.95 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3.24 | 3.24 | 3.25 |
| 150 day SMA | 3.42 | 3.43 | 3.43 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.