NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 1.94 and 2.12

Daily Target 11.9
Daily Target 21.98
Daily Target 32.0833333333333
Daily Target 42.16
Daily Target 52.26

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.05 (-0.97%) 2.08 2.01 - 2.19 1.8581 times
Thu 18 June 2026 2.07 (2.48%) 2.02 1.80 - 2.13 1.5963 times
Wed 17 June 2026 2.02 (-1.46%) 2.04 2.00 - 2.12 0.3946 times
Tue 16 June 2026 2.05 (-1.44%) 2.13 2.00 - 2.13 0.3946 times
Mon 15 June 2026 2.08 (-3.7%) 2.17 2.07 - 2.23 0.5632 times
Fri 12 June 2026 2.16 (-3.14%) 2.24 2.13 - 2.25 0.4725 times
Thu 11 June 2026 2.23 (-0.45%) 2.30 2.15 - 2.33 2.7137 times
Wed 10 June 2026 2.24 (-2.61%) 2.37 2.24 - 2.38 0.2695 times
Tue 09 June 2026 2.30 (-1.71%) 2.32 2.20 - 2.47 0.7399 times
Mon 08 June 2026 2.34 (-4.88%) 2.46 2.31 - 2.54 0.9976 times
Fri 05 June 2026 2.46 (1.65%) 2.48 2.37 - 2.59 1.2975 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 1.94 and 2.12

Weekly Target 11.9
Weekly Target 21.98
Weekly Target 32.0833333333333
Weekly Target 42.16
Weekly Target 52.26

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.05 (-0.97%) 2.08 2.01 - 2.19 0.7688 times
Thu 18 June 2026 2.07 (-4.17%) 2.17 1.80 - 2.23 1.2201 times
Fri 12 June 2026 2.16 (-12.2%) 2.46 2.13 - 2.54 2.1488 times
Fri 05 June 2026 2.46 (12.84%) 2.20 2.20 - 2.60 1.5282 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.732 times
Fri 22 May 2026 2.38 (-1.65%) 2.59 2.22 - 2.59 0.4629 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 1.3025 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.4301 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.5025 times
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.9041 times
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 2.9189 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.53 and 2.33

Monthly Target 11.35
Monthly Target 21.7
Monthly Target 32.15
Monthly Target 42.5
Monthly Target 52.95

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.05 (-5.96%) 2.20 1.80 - 2.60 0.9841 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.6334 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.5987 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.7411 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.5895 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 0.9263 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.0263 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.4995 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.6128 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.3883 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3327 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.35
50 day DMA 2.48
100 day DMA 2.73
150 day DMA 3.02
200 day DMA 3.22

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.1
12 day EMA2.162.182.2
20 day EMA2.222.242.26
35 day EMA2.382.42.42
50 day EMA2.522.542.56

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.082.11
12 day SMA2.22.222.25
20 day SMA2.232.252.26
35 day SMA2.352.372.38
50 day SMA2.482.52.52
100 day SMA2.732.742.75
150 day SMA3.023.033.05
200 day SMA3.223.223.24
Back to top | Use Dark Theme