Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.9 and 2.07
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.12 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.92 (-1.54%) | 1.88 | 1.88 - 2.05 | 0.9836 times | Fri 02 October 2026 | 1.95 (1.56%) | 1.97 | 1.88 - 2.02 | 0.5042 times | Thu 01 October 2026 | 1.92 (1.59%) | 1.90 | 1.85 - 2.06 | 1.438 times | Wed 30 September 2026 | 1.89 (5%) | 1.78 | 1.78 - 1.91 | 0.5886 times | Tue 29 September 2026 | 1.80 (-4.76%) | 1.91 | 1.77 - 1.91 | 0.8894 times | Mon 28 September 2026 | 1.89 (-2.07%) | 1.93 | 1.86 - 1.99 | 0.7671 times | Fri 25 September 2026 | 1.93 (3.21%) | 1.86 | 1.86 - 1.99 | 0.541 times | Thu 24 September 2026 | 1.87 (-3.61%) | 1.94 | 1.86 - 2.05 | 1.3796 times | Wed 23 September 2026 | 1.94 (0%) | 2.03 | 1.94 - 2.05 | 1.5072 times | Tue 22 September 2026 | 1.94 (-3.96%) | 1.95 | 1.92 - 2.10 | 1.4012 times | Mon 21 September 2026 | 2.02 (13.48%) | 1.85 | 1.76 - 2.10 | 1.952 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.9 and 2.07
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.92 (-1.54%) | 1.88 | 1.88 - 2.05 | 0.233 times | Fri 02 October 2026 | 1.95 (1.04%) | 1.93 | 1.77 - 2.06 | 0.9921 times | Fri 25 September 2026 | 1.93 (8.43%) | 1.85 | 1.76 - 2.10 | 1.6066 times | Fri 18 September 2026 | 1.78 (25.35%) | 1.50 | 1.42 - 1.90 | 1.1861 times | Fri 11 September 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.53 | 0.4009 times | Fri 04 September 2026 | 1.41 (-10.19%) | 1.46 | 1.30 - 1.58 | 0.5258 times | Fri 28 August 2026 | 1.57 (17.16%) | 1.31 | 0.90 - 1.61 | 2.6141 times | Fri 21 August 2026 | 1.34 (-8.22%) | 1.53 | 1.21 - 1.55 | 1.1073 times | Fri 14 August 2026 | 1.46 (-12.57%) | 1.65 | 1.46 - 1.65 | 0.5842 times | Fri 07 August 2026 | 1.67 (3.09%) | 1.64 | 1.59 - 1.80 | 0.7499 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.434 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.89 and 2.1
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.92 (1.59%) | 1.90 | 1.85 - 2.06 | 0.2035 times | Wed 30 September 2026 | 1.89 (32.17%) | 1.37 | 1.30 - 2.10 | 1.1882 times | Mon 31 August 2026 | 1.43 (-11.73%) | 1.64 | 0.90 - 1.80 | 1.5438 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.3789 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.1848 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.5194 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.3109 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.4276 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.4833 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.7596 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8415 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.89 |
| 12 day EMA | 1.87 | 1.86 | 1.84 |
| 20 day EMA | 1.8 | 1.79 | 1.77 |
| 35 day EMA | 1.73 | 1.72 | 1.71 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.89 | 1.89 |
| 12 day SMA | 1.9 | 1.89 | 1.88 |
| 20 day SMA | 1.78 | 1.75 | 1.72 |
| 35 day SMA | 1.6 | 1.59 | 1.58 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.87 | 1.87 | 1.88 |
| 150 day SMA | 2.19 | 2.2 | 2.21 |
| 200 day SMA | 2.45 | 2.46 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.