Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 135.59 and 141.84
| Daily Target 1 | 130.48 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 140.7 |
| Daily Target 5 | 142.98 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 138.41 (-0.13%) | 135.95 | 132.77 - 139.02 | 0.9055 times | Fri 06 March 2026 | 138.59 (-3.42%) | 139.31 | 136.00 - 139.84 | 0.891 times | Thu 05 March 2026 | 143.50 (-1.08%) | 143.54 | 141.89 - 145.91 | 1.121 times | Wed 04 March 2026 | 145.07 (1.99%) | 143.52 | 141.26 - 145.67 | 1.0207 times | Tue 03 March 2026 | 142.24 (-2.06%) | 141.19 | 139.72 - 143.26 | 1.0327 times | Mon 02 March 2026 | 145.23 (1.5%) | 140.10 | 140.10 - 146.20 | 0.8734 times | Fri 27 February 2026 | 143.09 (-3.05%) | 145.81 | 140.46 - 146.03 | 1.5496 times | Thu 26 February 2026 | 147.59 (1.27%) | 146.11 | 146.00 - 149.44 | 1.0278 times | Wed 25 February 2026 | 145.74 (3.06%) | 142.71 | 141.97 - 145.79 | 0.7981 times | Tue 24 February 2026 | 141.41 (0.73%) | 139.72 | 138.83 - 142.56 | 0.7803 times | Mon 23 February 2026 | 140.38 (-3.03%) | 144.36 | 138.22 - 145.11 | 0.843 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 135.59 and 141.84
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 136.73333333333 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 138.41 (-0.13%) | 135.95 | 132.77 - 139.02 | 0.2338 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.2751 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.2906 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.8269 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2005 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.3691 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.3514 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.236 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.237 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.9795 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.9644 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 128.88 and 142.31
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 132.05 |
| Monthly Target 3 | 139.12666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 152.56 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 138.41 (-3.27%) | 140.10 | 132.77 - 146.20 | 0.2751 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 0.9185 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.8312 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.8441 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6652 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0809 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9998 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8453 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.4564 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.0837 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.3002 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 143 |
| 20 day DMA | 144.41 |
| 35 day DMA | 146.69 |
| 50 day DMA | 145.57 |
| 100 day DMA | 138.25 |
| 150 day DMA | 135.34 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 142.22 | 144.03 |
| 12 day EMA | 142.89 | 143.71 | 144.64 |
| 20 day EMA | 144.01 | 144.6 | 145.23 |
| 35 day EMA | 144.28 | 144.63 | 144.99 |
| 50 day EMA | 144.67 | 144.93 | 145.19 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 142.93 | 143.83 |
| 12 day SMA | 143 | 143.55 | 144.3 |
| 20 day SMA | 144.41 | 145.23 | 145.91 |
| 35 day SMA | 146.69 | 146.9 | 147.14 |
| 50 day SMA | 145.57 | 145.61 | 145.65 |
| 100 day SMA | 138.25 | 138.16 | 138.04 |
| 150 day SMA | 135.34 | 135.25 | 135.18 |
| 200 day SMA | 131.31 | 131.15 | 131 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.