Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 174.1 and 177.09
| Daily Target 1 | 171.61 |
| Daily Target 2 | 173.59 |
| Daily Target 3 | 174.60333333333 |
| Daily Target 4 | 176.58 |
| Daily Target 5 | 177.59 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 175.56 (2%) | 173.96 | 172.63 - 175.62 | 1.0225 times | Thu 18 June 2026 | 172.11 (-1.62%) | 176.46 | 171.01 - 176.99 | 2.1882 times | Wed 17 June 2026 | 174.95 (0.06%) | 174.56 | 174.24 - 176.93 | 0.7043 times | Tue 16 June 2026 | 174.84 (1.23%) | 173.98 | 172.74 - 176.11 | 0.6032 times | Mon 15 June 2026 | 172.72 (-0.93%) | 175.89 | 172.48 - 176.08 | 0.6948 times | Fri 12 June 2026 | 174.34 (2.1%) | 172.80 | 172.03 - 175.11 | 0.7422 times | Thu 11 June 2026 | 170.75 (2.78%) | 167.26 | 166.07 - 171.24 | 1.1914 times | Wed 10 June 2026 | 166.13 (-2.62%) | 170.25 | 165.90 - 171.07 | 1.3283 times | Tue 09 June 2026 | 170.60 (0.88%) | 171.49 | 167.67 - 172.40 | 0.7484 times | Mon 08 June 2026 | 169.11 (-0.8%) | 171.17 | 168.76 - 172.11 | 0.7766 times | Fri 05 June 2026 | 170.47 (-1.5%) | 172.00 | 169.97 - 172.96 | 0.7458 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 174.1 and 177.09
| Weekly Target 1 | 171.61 |
| Weekly Target 2 | 173.59 |
| Weekly Target 3 | 174.60333333333 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 175.56 (2%) | 173.96 | 172.63 - 175.62 | 0.2926 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1993 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.37 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.047 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.3772 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 1.0017 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 1.0144 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.6257 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.5011 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.5709 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.817 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 169.92 and 182.63
| Monthly Target 1 | 159.57 |
| Monthly Target 2 | 167.56 |
| Monthly Target 3 | 172.27666666667 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 175.56 (6.11%) | 164.29 | 164.28 - 176.99 | 0.801 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9643 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1542 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9258 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0587 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9581 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9729 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7668 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2459 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1524 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9743 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 174.04 |
| 12 day DMA | 172.05 |
| 20 day DMA | 170.53 |
| 35 day DMA | 167.38 |
| 50 day DMA | 165.97 |
| 100 day DMA | 154.86 |
| 150 day DMA | 149.35 |
| 200 day DMA | 144.33 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 173 | 173.44 |
| 12 day EMA | 172.2 | 171.59 | 171.49 |
| 20 day EMA | 170.57 | 170.05 | 169.83 |
| 35 day EMA | 167.96 | 167.51 | 167.24 |
| 50 day EMA | 165.39 | 164.97 | 164.68 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.04 | 173.79 | 173.52 |
| 12 day SMA | 172.05 | 171.46 | 171.27 |
| 20 day SMA | 170.53 | 170.11 | 169.8 |
| 35 day SMA | 167.38 | 167.06 | 166.9 |
| 50 day SMA | 165.97 | 165.5 | 165.11 |
| 100 day SMA | 154.86 | 154.61 | 154.39 |
| 150 day SMA | 149.35 | 149.04 | 148.78 |
| 200 day SMA | 144.33 | 144.1 | 143.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.