Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 169.17 and 171.2
| Daily Target 1 | 168.67 |
| Daily Target 2 | 169.67 |
| Daily Target 3 | 170.7 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 172.73 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.67 (-0.43%) | 171.43 | 169.70 - 171.73 | 0.9717 times | Fri 02 October 2026 | 171.40 (1.3%) | 169.20 | 168.27 - 171.85 | 1.093 times | Thu 01 October 2026 | 169.20 (-0.09%) | 169.10 | 166.16 - 170.11 | 1.0738 times | Wed 30 September 2026 | 169.36 (-2.07%) | 170.34 | 168.26 - 172.33 | 1.5036 times | Tue 29 September 2026 | 172.94 (-0.92%) | 174.47 | 171.90 - 175.27 | 0.7976 times | Mon 28 September 2026 | 174.55 (-0.67%) | 175.85 | 173.60 - 176.12 | 0.814 times | Fri 25 September 2026 | 175.73 (0.7%) | 175.29 | 173.23 - 176.21 | 0.903 times | Thu 24 September 2026 | 174.50 (0.29%) | 174.24 | 172.65 - 175.38 | 0.7543 times | Wed 23 September 2026 | 173.99 (0.34%) | 172.09 | 171.38 - 175.99 | 0.9449 times | Tue 22 September 2026 | 173.40 (-3.1%) | 178.30 | 172.94 - 178.84 | 1.1441 times | Mon 21 September 2026 | 178.95 (0.6%) | 179.33 | 177.57 - 179.85 | 0.7784 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 169.17 and 171.2
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.67 (-0.43%) | 171.43 | 169.70 - 171.73 | 0.2174 times | Fri 02 October 2026 | 171.40 (-2.46%) | 175.85 | 166.16 - 176.12 | 1.182 times | Fri 25 September 2026 | 175.73 (-1.21%) | 179.33 | 171.38 - 179.85 | 1.0125 times | Fri 18 September 2026 | 177.89 (-5.97%) | 186.30 | 174.82 - 187.03 | 1.4041 times | Fri 11 September 2026 | 189.19 (1.37%) | 185.15 | 182.99 - 189.59 | 0.8249 times | Fri 04 September 2026 | 186.63 (-0.09%) | 186.24 | 181.15 - 188.14 | 0.8951 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 0.9746 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.1185 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.32 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0509 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1019 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 168.42 and 174.11
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 169.56 |
| Monthly Target 4 | 172.96 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.67 (0.77%) | 169.10 | 166.16 - 171.85 | 0.1588 times | Wed 30 September 2026 | 169.36 (-8.73%) | 184.07 | 168.26 - 189.59 | 1.0548 times | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 1.0481 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0836 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.163 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0463 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2524 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 1.0046 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1488 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0396 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0557 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 170.71 |
| 12 day DMA | 173.55 |
| 20 day DMA | 177.13 |
| 35 day DMA | 181.05 |
| 50 day DMA | 182.2 |
| 100 day DMA | 178.43 |
| 150 day DMA | 169.32 |
| 200 day DMA | 163.36 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 171.53 | 171.59 |
| 12 day EMA | 173.61 | 174.15 | 174.65 |
| 20 day EMA | 175.94 | 176.49 | 177.03 |
| 35 day EMA | 178.48 | 178.94 | 179.38 |
| 50 day EMA | 180.92 | 181.34 | 181.75 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.71 | 171.49 | 172.36 |
| 12 day SMA | 173.55 | 174.07 | 174.51 |
| 20 day SMA | 177.13 | 177.93 | 178.73 |
| 35 day SMA | 181.05 | 181.65 | 182.19 |
| 50 day SMA | 182.2 | 182.4 | 182.58 |
| 100 day SMA | 178.43 | 178.35 | 178.26 |
| 150 day SMA | 169.32 | 169.13 | 168.95 |
| 200 day SMA | 163.36 | 163.19 | 163.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.