NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 18.85 and 18.98

Daily Target 118.74
Daily Target 218.82
Daily Target 318.873333333333
Daily Target 418.95
Daily Target 519

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 01 June 2026 18.89 (0.11%) 18.87 18.80 - 18.93 0.6655 times
Fri 29 May 2026 18.87 (-0.37%) 18.97 18.86 - 18.97 0.7925 times
Thu 28 May 2026 18.94 (0.21%) 18.92 18.87 - 18.96 0.6209 times
Wed 27 May 2026 18.90 (0.43%) 18.88 18.74 - 18.95 0.9777 times
Tue 26 May 2026 18.82 (0.64%) 18.75 18.66 - 18.82 1.6741 times
Fri 22 May 2026 18.70 (0.05%) 18.68 18.65 - 18.80 0.8508 times
Thu 21 May 2026 18.69 (-0.64%) 18.85 18.62 - 18.85 1.0566 times
Wed 20 May 2026 18.81 (0.32%) 18.82 18.70 - 18.86 1.163 times
Tue 19 May 2026 18.75 (-1.42%) 18.93 18.75 - 18.93 1.4751 times
Mon 18 May 2026 19.02 (-0.11%) 19.11 18.90 - 19.11 0.7238 times
Fri 15 May 2026 19.04 (-0.94%) 19.11 18.94 - 19.11 3.7221 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 18.85 and 18.98

Weekly Target 118.74
Weekly Target 218.82
Weekly Target 318.873333333333
Weekly Target 418.95
Weekly Target 519

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 01 June 2026 18.89 (0.11%) 18.87 18.80 - 18.93 0.1719 times
Fri 29 May 2026 18.87 (0.91%) 18.75 18.66 - 18.97 1.0499 times
Fri 22 May 2026 18.70 (-1.79%) 19.11 18.62 - 19.11 1.3609 times
Fri 15 May 2026 19.04 (-1.14%) 19.25 18.94 - 19.28 1.8641 times
Fri 08 May 2026 19.26 (0.16%) 19.19 19.15 - 19.27 0.4589 times
Wed 06 May 2026 19.23 (0.47%) 19.17 19.02 - 19.23 0.4678 times
Fri 01 May 2026 19.14 (-0.47%) 19.26 19.05 - 19.30 0.9152 times
Fri 24 April 2026 19.23 (-0.41%) 19.31 19.15 - 19.35 0.8886 times
Fri 17 April 2026 19.31 (1.26%) 19.03 19.03 - 19.44 1.7002 times
Fri 10 April 2026 19.07 (0.69%) 18.93 18.82 - 19.30 1.1225 times
Thu 02 April 2026 18.94 (0.53%) 18.84 18.55 - 18.94 2.1742 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.85 and 18.98

Monthly Target 118.74
Monthly Target 218.82
Monthly Target 318.873333333333
Monthly Target 418.95
Monthly Target 519

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 01 June 2026 18.89 (0.11%) 18.87 18.80 - 18.93 0.0291 times
Fri 29 May 2026 18.87 (-1.26%) 19.15 18.62 - 19.28 0.9017 times
Thu 30 April 2026 19.11 (2.19%) 18.71 18.71 - 19.44 0.8421 times
Tue 31 March 2026 18.70 (-5.46%) 19.76 18.55 - 19.89 1.1627 times
Fri 27 February 2026 19.78 (0.56%) 19.61 19.40 - 20.11 0.92 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.4194 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 2.011 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.1269 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.8071 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7799 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.8469 times

monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.89
20 day DMA 19.02
35 day DMA 19.1
50 day DMA 19.07
100 day DMA 19.36
150 day DMA 19.44
200 day DMA 19.68

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8718.87
12 day EMA18.9218.9218.93
20 day EMA18.9718.9818.99
35 day EMA1919.0119.02
50 day EMA19.0419.0519.06

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8518.81
12 day SMA18.8918.9118.94
20 day SMA19.0219.0319.04
35 day SMA19.119.1119.12
50 day SMA19.0719.0719.07
100 day SMA19.3619.3619.37
150 day SMA19.4419.4519.46
200 day SMA19.6819.6919.69
Back to top | Use Dark Theme