NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 19.5 and 19.6

Daily Target 119.45
Daily Target 219.5
Daily Target 319.55
Daily Target 419.6
Daily Target 519.65

Daily price and volume Northern Trust

Date Closing Open Range Volume
Fri 06 February 2026 19.55 (0.36%) 19.55 19.50 - 19.60 1.1858 times
Thu 05 February 2026 19.48 (-0.1%) 19.51 19.40 - 19.53 0.7378 times
Wed 04 February 2026 19.50 (-0.1%) 19.60 19.50 - 19.60 0.809 times
Tue 03 February 2026 19.52 (-0.51%) 19.66 19.51 - 19.71 0.7589 times
Mon 02 February 2026 19.62 (-0.25%) 19.61 19.60 - 19.76 0.7404 times
Fri 30 January 2026 19.67 (0.2%) 19.66 19.58 - 19.67 0.7141 times
Thu 29 January 2026 19.63 (-0.36%) 19.73 19.60 - 19.81 2.6482 times
Wed 28 January 2026 19.70 (-0.86%) 19.80 19.68 - 19.86 0.7826 times
Tue 27 January 2026 19.87 (0.15%) 19.87 19.79 - 19.88 0.6798 times
Mon 26 January 2026 19.84 (0.3%) 19.82 19.78 - 19.90 0.9433 times
Fri 23 January 2026 19.78 (0.05%) 19.82 19.75 - 19.88 1.3623 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.3 and 19.66

Weekly Target 119.21
Weekly Target 219.38
Weekly Target 319.57
Weekly Target 419.74
Weekly Target 519.93

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Fri 06 February 2026 19.55 (-0.61%) 19.61 19.40 - 19.76 0.6567 times
Fri 30 January 2026 19.67 (-0.56%) 19.82 19.58 - 19.90 0.8951 times
Fri 23 January 2026 19.78 (0.2%) 19.67 19.60 - 19.88 0.8256 times
Fri 16 January 2026 19.74 (0.61%) 19.61 19.50 - 19.82 0.8051 times
Fri 09 January 2026 19.62 (-0.05%) 19.66 19.52 - 19.81 1.1855 times
Fri 02 January 2026 19.63 (1.6%) 19.33 19.21 - 19.65 1.073 times
Fri 26 December 2025 19.32 (-0.05%) 19.31 19.18 - 19.42 1.4304 times
Fri 19 December 2025 19.33 (-1.28%) 19.41 19.21 - 19.44 1.4226 times
Fri 12 December 2025 19.58 (0.51%) 19.52 19.37 - 19.71 0.745 times
Fri 05 December 2025 19.48 (-0.41%) 19.56 19.40 - 19.71 0.9609 times
Fri 28 November 2025 19.56 (0.2%) 19.52 19.43 - 19.74 0.4273 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 19.3 and 19.66

Monthly Target 119.21
Monthly Target 219.38
Monthly Target 319.57
Monthly Target 419.74
Monthly Target 519.93

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 06 February 2026 19.55 (-0.61%) 19.61 19.40 - 19.76 0.2335 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.3745 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.9474 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0912 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.7815 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7553 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.8201 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9559 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.1476 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.8929 times
Wed 30 April 2025 19.72 (-0.2%) 19.84 19.10 - 19.99 0.9511 times

monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.66
20 day DMA 19.67
35 day DMA 19.57
50 day DMA 19.55
100 day DMA 19.83
150 day DMA 19.98
200 day DMA 19.86

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5519.58
12 day EMA19.6119.6219.64
20 day EMA19.6119.6219.64
35 day EMA19.5919.5919.6
50 day EMA19.5419.5419.54

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5619.59
12 day SMA19.6619.6719.69
20 day SMA19.6719.6719.68
35 day SMA19.5719.5619.55
50 day SMA19.5519.5519.55
100 day SMA19.8319.8419.86
150 day SMA19.9819.9919.99
200 day SMA19.8619.8619.86
Back to top | Use Dark Theme