Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.43 and 3.57
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.62 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.50 (-1.41%) | 3.50 | 3.40 - 3.54 | 2.5798 times | Wed 22 April 2026 | 3.55 (1.43%) | 3.51 | 3.50 - 3.55 | 0.9381 times | Tue 21 April 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.58 | 0.3779 times | Mon 20 April 2026 | 3.50 (-1.41%) | 3.48 | 3.44 - 3.58 | 0.7427 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.45 | 3.45 - 3.58 | 0.7752 times | Thu 16 April 2026 | 3.53 (-0.28%) | 3.52 | 3.42 - 3.60 | 0.7101 times | Wed 15 April 2026 | 3.54 (2.31%) | 3.51 | 3.42 - 3.55 | 0.2345 times | Tue 14 April 2026 | 3.46 (2.67%) | 3.44 | 3.40 - 3.64 | 0.6971 times | Mon 13 April 2026 | 3.37 (0%) | 3.32 | 3.30 - 3.59 | 1.101 times | Fri 10 April 2026 | 3.37 (0.3%) | 3.32 | 3.28 - 3.42 | 1.8436 times | Thu 09 April 2026 | 3.36 (-4.27%) | 3.52 | 3.36 - 3.57 | 0.7101 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.45 and 3.63
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.50 (-1.41%) | 3.48 | 3.40 - 3.58 | 0.5965 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.4524 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.6149 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.8386 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 2.1129 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.6555 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.7431 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.3011 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.2709 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.4142 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.4365 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.39 and 3.75
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.50 (3.24%) | 3.39 | 3.28 - 3.64 | 0.171 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4768 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7494 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4888 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.6966 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2656 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6012 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0365 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5749 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9391 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1646 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.5 |
| 12 day EMA | 3.48 | 3.48 | 3.47 |
| 20 day EMA | 3.46 | 3.46 | 3.45 |
| 35 day EMA | 3.45 | 3.45 | 3.44 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.53 | 3.52 |
| 12 day SMA | 3.48 | 3.47 | 3.46 |
| 20 day SMA | 3.44 | 3.43 | 3.43 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.45 | 3.44 | 3.44 |
| 100 day SMA | 3.27 | 3.27 | 3.26 |
| 150 day SMA | 3.57 | 3.58 | 3.59 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.