Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 5.88 and 6.17
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.24 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.95 (3.48%) | 5.82 | 5.80 - 6.09 | 0.8154 times | Thu 01 October 2026 | 5.75 (4.74%) | 5.49 | 5.47 - 5.87 | 0.7914 times | Wed 30 September 2026 | 5.49 (-1.26%) | 5.68 | 5.38 - 5.68 | 1.5583 times | Tue 29 September 2026 | 5.56 (3.54%) | 5.50 | 5.39 - 5.70 | 3.4158 times | Mon 28 September 2026 | 5.37 (9.59%) | 4.90 | 4.46 - 5.47 | 2.0251 times | Fri 25 September 2026 | 4.90 (3.16%) | 4.85 | 4.76 - 4.97 | 0.4985 times | Thu 24 September 2026 | 4.75 (6.5%) | 4.59 | 4.42 - 4.98 | 0.2963 times | Wed 23 September 2026 | 4.46 (-0.67%) | 4.39 | 4.39 - 4.69 | 0.2434 times | Tue 22 September 2026 | 4.49 (-1.75%) | 4.67 | 4.35 - 4.67 | 0.2417 times | Mon 21 September 2026 | 4.57 (5.06%) | 4.48 | 4.42 - 4.65 | 0.1142 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.56 | 4.35 - 4.63 | 0.3587 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 5.21 and 6.84
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.95 (21.43%) | 4.90 | 4.46 - 6.09 | 6.047 times | Fri 25 September 2026 | 4.90 (12.64%) | 4.48 | 4.35 - 4.98 | 0.9795 times | Fri 18 September 2026 | 4.35 (8.75%) | 4.00 | 4.00 - 4.68 | 0.7874 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.243 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 0.3056 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.2434 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 0.4857 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 0.3115 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.3718 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.225 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.0137 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 5.71 and 6.33
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.95 (8.38%) | 5.49 | 5.47 - 6.09 | 0.3846 times | Wed 30 September 2026 | 5.49 (35.56%) | 4.07 | 4.00 - 5.70 | 2.4504 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.4945 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3586 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.0364 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.7945 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.4002 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.8566 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.3463 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.878 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.2514 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.41 | 5.24 |
| 12 day EMA | 5.15 | 5.01 | 4.87 |
| 20 day EMA | 4.87 | 4.76 | 4.66 |
| 35 day EMA | 4.65 | 4.57 | 4.5 |
| 50 day EMA | 4.48 | 4.42 | 4.37 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.41 | 5.21 |
| 12 day SMA | 5.01 | 4.87 | 4.74 |
| 20 day SMA | 4.64 | 4.55 | 4.46 |
| 35 day SMA | 4.39 | 4.34 | 4.29 |
| 50 day SMA | 4.36 | 4.33 | 4.3 |
| 100 day SMA | 4.4 | 4.38 | 4.37 |
| 150 day SMA | 4.12 | 4.1 | 4.09 |
| 200 day SMA | 3.89 | 3.88 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.