Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.39 and 8.73
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.98 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.65 (-0.46%) | 8.78 | 8.46 - 8.80 | 0.701 times | Wed 15 April 2026 | 8.69 (3.7%) | 8.38 | 8.38 - 8.79 | 1.1785 times | Tue 14 April 2026 | 8.38 (3.33%) | 8.17 | 8.13 - 8.40 | 0.8814 times | Mon 13 April 2026 | 8.11 (-0.25%) | 8.08 | 7.99 - 8.32 | 1.107 times | Fri 10 April 2026 | 8.13 (-4.8%) | 8.60 | 8.02 - 8.63 | 1.0579 times | Thu 09 April 2026 | 8.54 (1.43%) | 8.41 | 8.32 - 8.60 | 0.9209 times | Wed 08 April 2026 | 8.42 (5.25%) | 8.57 | 8.18 - 8.60 | 1.4886 times | Tue 07 April 2026 | 8.00 (0.5%) | 7.88 | 7.71 - 8.04 | 0.6451 times | Mon 06 April 2026 | 7.96 (3.11%) | 7.81 | 7.77 - 8.14 | 0.7686 times | Thu 02 April 2026 | 7.72 (-3.5%) | 7.87 | 7.57 - 7.98 | 1.251 times | Wed 01 April 2026 | 8.00 (-1.72%) | 8.23 | 8.00 - 8.34 | 0.8488 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.32 and 9.13
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.65 (6.4%) | 8.08 | 7.99 - 8.80 | 0.5994 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.7564 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8881 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.97 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.869 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.1549 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.3326 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.5241 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.7066 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1989 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.1883 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.11 and 9.34
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.65 (6.27%) | 8.23 | 7.57 - 8.80 | 0.2899 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8431 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9598 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1688 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6425 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7785 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0558 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.9954 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0949 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1714 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1331 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.4 | 8.26 |
| 12 day EMA | 8.47 | 8.44 | 8.4 |
| 20 day EMA | 8.64 | 8.64 | 8.64 |
| 35 day EMA | 8.78 | 8.79 | 8.8 |
| 50 day EMA | 9.04 | 9.06 | 9.08 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.37 | 8.32 |
| 12 day SMA | 8.23 | 8.18 | 8.16 |
| 20 day SMA | 8.6 | 8.7 | 8.77 |
| 35 day SMA | 9.3 | 9.32 | 9.34 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 8.3 | 8.28 | 8.26 |
| 150 day SMA | 8.29 | 8.29 | 8.28 |
| 200 day SMA | 8.12 | 8.11 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.