Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 14.39 and 14.83

Daily Target 114.29
Daily Target 214.48
Daily Target 314.726666666667
Daily Target 414.92
Daily Target 515.17

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 23 October 2026 14.68 (-2.78%) 14.85 14.53 - 14.97 0.8033 times
Thu 22 October 2026 15.10 (-3.14%) 15.55 14.94 - 15.65 0.7566 times
Wed 21 October 2026 15.59 (-0.76%) 15.60 15.43 - 16.09 1.8557 times
Tue 20 October 2026 15.71 (5.51%) 14.80 14.80 - 15.82 0.8273 times
Mon 19 October 2026 14.89 (5.83%) 14.14 14.14 - 15.00 1.5885 times
Fri 16 October 2026 14.07 (-2.36%) 14.41 13.88 - 14.41 0.9193 times
Thu 15 October 2026 14.41 (4.12%) 13.85 13.84 - 14.46 1.2928 times
Wed 14 October 2026 13.84 (-3.22%) 14.15 13.76 - 14.26 0.8467 times
Tue 13 October 2026 14.30 (-2.85%) 14.66 14.29 - 14.75 0.5516 times
Mon 12 October 2026 14.72 (0.96%) 14.54 14.26 - 14.76 0.5582 times
Fri 09 October 2026 14.58 (2.53%) 14.17 14.14 - 14.78 0.7299 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.41 and 16.36

Weekly Target 113.02
Weekly Target 213.85
Weekly Target 314.97
Weekly Target 415.8
Weekly Target 516.92

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 23 October 2026 14.68 (4.34%) 14.14 14.14 - 16.09 1.2695 times
Fri 16 October 2026 14.07 (-3.5%) 14.54 13.76 - 14.76 0.9075 times
Fri 09 October 2026 14.58 (-2.41%) 14.82 13.82 - 15.88 1.7162 times
Fri 02 October 2026 14.94 (-5.68%) 15.68 14.92 - 16.44 0.9954 times
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.7191 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 0.9696 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.7723 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.6815 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.8393 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.1297 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.6298 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 12.88 and 15.56

Monthly Target 112.28
Monthly Target 213.48
Monthly Target 314.96
Monthly Target 416.16
Monthly Target 517.64

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 23 October 2026 14.68 (-7.96%) 15.81 13.76 - 16.44 0.8539 times
Wed 30 September 2026 15.95 (-9.63%) 17.36 15.10 - 18.59 0.6967 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7553 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.1528 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0885 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0782 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8761 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7587 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0082 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7316 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1293 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.68
20 day DMA 14.98
35 day DMA 15.55
50 day DMA 16.15
100 day DMA 16.3
150 day DMA 15.65
200 day DMA 14.84

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.1115.12
12 day EMA14.9414.9914.97
20 day EMA15.1115.1515.16
35 day EMA15.5815.6315.66
50 day EMA16.1416.216.25

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.0714.93
12 day SMA14.6814.6714.66
20 day SMA14.9815.0415.09
35 day SMA15.5515.6415.72
50 day SMA16.1516.2116.26
100 day SMA16.316.3116.32
150 day SMA15.6515.6315.61
200 day SMA14.8414.8414.84
Back to top | Use Dark Theme