Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.93 and 12.4
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.49 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (2.98%) | 11.85 | 11.74 - 12.21 | 1.1522 times | Thu 04 December 2025 | 11.76 (-0.42%) | 11.77 | 11.36 - 11.83 | 0.9133 times | Wed 03 December 2025 | 11.81 (8.15%) | 10.93 | 10.93 - 11.86 | 1.1906 times | Tue 02 December 2025 | 10.92 (-6.51%) | 11.82 | 10.79 - 11.84 | 1.4742 times | Mon 01 December 2025 | 11.68 (-8.82%) | 12.11 | 11.48 - 12.57 | 1.5956 times | Fri 28 November 2025 | 12.81 (0.39%) | 12.79 | 12.61 - 12.89 | 0.3761 times | Wed 26 November 2025 | 12.76 (0.95%) | 12.81 | 12.53 - 12.82 | 0.6315 times | Tue 25 November 2025 | 12.64 (0.88%) | 12.59 | 12.45 - 12.68 | 0.7498 times | Mon 24 November 2025 | 12.53 (4.85%) | 11.95 | 11.92 - 12.56 | 0.8984 times | Fri 21 November 2025 | 11.95 (4.28%) | 11.40 | 11.38 - 12.17 | 1.0181 times | Thu 20 November 2025 | 11.46 (0.09%) | 11.54 | 11.44 - 12.13 | 0.8344 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.22 and 13
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.7768 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7459 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.1654 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.4568 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.9341 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2647 times | Fri 31 October 2025 | 12.81 (-6.84%) | 13.75 | 12.47 - 14.22 | 1.085 times | Fri 24 October 2025 | 13.75 (-0.22%) | 14.06 | 13.53 - 14.58 | 0.7086 times | Fri 17 October 2025 | 13.78 (2.15%) | 13.61 | 12.84 - 14.62 | 0.9195 times | Fri 10 October 2025 | 13.49 (-7.98%) | 14.73 | 13.24 - 14.77 | 0.943 times | Fri 03 October 2025 | 14.66 (13.73%) | 12.91 | 12.60 - 14.69 | 1.9879 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.22 and 13
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 0.4545 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.1005 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.4205 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.19 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.1776 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.3515 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.3309 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.7232 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.6308 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.6205 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.6922 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.63 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.79 | 11.8 |
| 12 day EMA | 11.92 | 11.88 | 11.9 |
| 20 day EMA | 12.01 | 12 | 12.02 |
| 35 day EMA | 12.32 | 12.33 | 12.36 |
| 50 day EMA | 12.68 | 12.7 | 12.74 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.8 | 12 |
| 12 day SMA | 11.99 | 11.94 | 11.89 |
| 20 day SMA | 11.74 | 11.69 | 11.69 |
| 35 day SMA | 12.35 | 12.41 | 12.48 |
| 50 day SMA | 12.79 | 12.8 | 12.82 |
| 100 day SMA | 12.63 | 12.68 | 12.73 |
| 150 day SMA | 14.29 | 14.33 | 14.38 |
| 200 day SMA | 15.29 | 15.33 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.