Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.13 and 12.65
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.06 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.47 (-0.95%) | 12.69 | 12.31 - 12.83 | 0.6734 times | Thu 23 April 2026 | 12.59 (-3.3%) | 12.96 | 12.24 - 13.12 | 0.8215 times | Wed 22 April 2026 | 13.02 (6.46%) | 12.46 | 12.43 - 13.16 | 1.1817 times | Tue 21 April 2026 | 12.23 (-3.47%) | 12.66 | 12.14 - 12.75 | 0.7623 times | Mon 20 April 2026 | 12.67 (-1.25%) | 12.72 | 12.50 - 13.07 | 0.717 times | Fri 17 April 2026 | 12.83 (1.66%) | 12.99 | 12.78 - 13.17 | 1.2076 times | Thu 16 April 2026 | 12.62 (3.7%) | 12.24 | 12.13 - 12.73 | 1.3809 times | Wed 15 April 2026 | 12.17 (7.7%) | 11.30 | 11.30 - 12.44 | 1.7374 times | Tue 14 April 2026 | 11.30 (5.41%) | 10.90 | 10.85 - 11.38 | 0.8545 times | Mon 13 April 2026 | 10.72 (1.32%) | 10.41 | 10.40 - 10.77 | 0.6636 times | Fri 10 April 2026 | 10.58 (-3.82%) | 11.00 | 10.52 - 11.00 | 0.6975 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.8 and 12.82
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.698 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 0.9814 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5453 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.6744 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.8231 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.5438 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.16 | 0.6117 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.2451 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.9094 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.9678 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.5176 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.31 and 14.34
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.47 (14.4%) | 11.03 | 10.14 - 13.17 | 0.516 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7328 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9394 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7065 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0906 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8844 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1416 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9563 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9464 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.0861 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0695 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.55 | 12.53 |
| 12 day EMA | 12.16 | 12.1 | 12.01 |
| 20 day EMA | 11.95 | 11.9 | 11.83 |
| 35 day EMA | 11.84 | 11.8 | 11.75 |
| 50 day EMA | 11.92 | 11.9 | 11.87 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.67 | 12.67 |
| 12 day SMA | 12.02 | 11.88 | 11.69 |
| 20 day SMA | 11.48 | 11.44 | 11.39 |
| 35 day SMA | 11.84 | 11.87 | 11.89 |
| 50 day SMA | 11.99 | 11.95 | 11.91 |
| 100 day SMA | 12.38 | 12.38 | 12.39 |
| 150 day SMA | 12.56 | 12.56 | 12.56 |
| 200 day SMA | 12.65 | 12.68 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.