Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 200.71 and 204.21
| Daily Target 1 | 197.81 |
| Daily Target 2 | 200.11 |
| Daily Target 3 | 201.30666666667 |
| Daily Target 4 | 203.61 |
| Daily Target 5 | 204.81 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.42 (1.27%) | 201.24 | 199.00 - 202.50 | 0.6306 times | Tue 21 April 2026 | 199.88 (-1.11%) | 202.13 | 199.00 - 202.75 | 0.9232 times | Mon 20 April 2026 | 202.12 (0.22%) | 199.10 | 197.84 - 202.17 | 0.711 times | Fri 17 April 2026 | 201.68 (1.74%) | 199.90 | 199.27 - 201.70 | 1.3711 times | Thu 16 April 2026 | 198.24 (-0.32%) | 197.43 | 195.81 - 199.85 | 0.9503 times | Wed 15 April 2026 | 198.87 (1.21%) | 196.54 | 195.74 - 200.40 | 1.5802 times | Tue 14 April 2026 | 196.49 (3.79%) | 190.00 | 188.92 - 196.50 | 0.9794 times | Mon 13 April 2026 | 189.31 (0.36%) | 186.03 | 185.74 - 189.66 | 1.143 times | Fri 10 April 2026 | 188.64 (2.6%) | 183.00 | 182.36 - 190.00 | 0.9987 times | Thu 09 April 2026 | 183.86 (0.98%) | 181.84 | 180.62 - 184.08 | 0.7126 times | Wed 08 April 2026 | 182.08 (2.23%) | 184.50 | 180.30 - 185.26 | 1.2634 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 200.13 and 205.04
| Weekly Target 1 | 196.09 |
| Weekly Target 2 | 199.26 |
| Weekly Target 3 | 201.00333333333 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 205.91 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.42 (0.37%) | 199.10 | 197.84 - 202.75 | 0.3876 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.031 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.8107 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8219 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.0999 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.88 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.0331 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3031 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7107 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9221 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2365 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 186.32 and 218.86
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 191.79333333333 |
| Monthly Target 4 | 213.38 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.42 (16.07%) | 176.30 | 170.21 - 202.75 | 0.5338 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0155 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.0954 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7612 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9142 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0389 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2059 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1964 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.139 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0997 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1199 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 193.47 |
| 20 day DMA | 185.47 |
| 35 day DMA | 183.37 |
| 50 day DMA | 184.48 |
| 100 day DMA | 184.15 |
| 150 day DMA | 184.94 |
| 200 day DMA | 182.38 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 198.97 | 198.51 |
| 12 day EMA | 194.47 | 193.02 | 191.77 |
| 20 day EMA | 190.28 | 189 | 187.86 |
| 35 day EMA | 187.33 | 186.44 | 185.65 |
| 50 day EMA | 185.78 | 185.1 | 184.5 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 200.16 | 199.48 |
| 12 day SMA | 193.47 | 191.41 | 189.54 |
| 20 day SMA | 185.47 | 184.11 | 182.89 |
| 35 day SMA | 183.37 | 182.8 | 182.15 |
| 50 day SMA | 184.48 | 184.24 | 183.95 |
| 100 day SMA | 184.15 | 183.9 | 183.73 |
| 150 day SMA | 184.94 | 184.75 | 184.61 |
| 200 day SMA | 182.38 | 182.16 | 181.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.