NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 218.25 and 221

Daily Target 1216.05
Daily Target 2217.69
Daily Target 3218.79666666667
Daily Target 4220.44
Daily Target 5221.55

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 17 September 2026 219.34 (2.54%) 218.38 217.15 - 219.90 1.0024 times
Wed 16 September 2026 213.90 (0.82%) 214.14 212.50 - 216.76 1.0248 times
Tue 15 September 2026 212.17 (0.61%) 212.00 210.99 - 213.94 0.5257 times
Mon 14 September 2026 210.89 (-3.39%) 213.07 208.93 - 217.75 0.7962 times
Fri 11 September 2026 218.29 (-0.03%) 221.24 218.15 - 222.00 0.9484 times
Thu 10 September 2026 218.36 (-2.37%) 220.52 217.20 - 220.99 1.1264 times
Wed 09 September 2026 223.67 (-0.91%) 225.28 223.46 - 226.18 0.8834 times
Tue 08 September 2026 225.73 (-2.01%) 233.11 224.85 - 233.71 1.3095 times
Fri 04 September 2026 230.35 (0.83%) 230.21 229.53 - 234.76 0.9489 times
Thu 03 September 2026 228.45 (1.8%) 226.02 224.75 - 230.40 1.4343 times
Wed 02 September 2026 224.40 (3.2%) 217.40 216.07 - 227.95 1.1307 times

Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 214.14 and 225.11

Weekly Target 1205.09
Weekly Target 2212.21
Weekly Target 3216.05666666667
Weekly Target 4223.18
Weekly Target 5227.03

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 17 September 2026 219.34 (0.48%) 213.07 208.93 - 219.90 0.7275 times
Fri 11 September 2026 218.29 (-5.24%) 233.11 217.20 - 233.71 0.927 times
Fri 04 September 2026 230.35 (5.88%) 218.87 215.10 - 234.76 1.3056 times
Fri 28 August 2026 217.55 (1.32%) 215.53 207.25 - 230.47 2.1546 times
Fri 21 August 2026 214.72 (-4.64%) 226.00 214.50 - 227.92 0.7654 times
Fri 14 August 2026 225.16 (0.56%) 223.40 216.20 - 227.49 1.0796 times
Fri 07 August 2026 223.90 (11.5%) 197.69 196.85 - 224.76 1.031 times
Fri 31 July 2026 200.81 (-2.97%) 209.00 190.01 - 209.75 1.0609 times
Fri 24 July 2026 206.96 (0%) 207.60 204.81 - 211.91 0.1556 times
Fri 24 July 2026 206.96 (2.13%) 205.87 202.28 - 214.39 0.7927 times
Fri 17 July 2026 202.64 (-3.94%) 208.54 197.97 - 213.81 1.0296 times

weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 214.14 and 239.97

Monthly Target 1195.18
Monthly Target 2207.26
Monthly Target 3221.01
Monthly Target 4233.09
Monthly Target 5246.84

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 17 September 2026 219.34 (-0.65%) 216.75 208.93 - 234.76 0.4604 times
Mon 31 August 2026 220.78 (9.94%) 197.69 196.85 - 230.47 0.9166 times
Fri 31 July 2026 200.81 (0.53%) 198.12 190.01 - 214.39 0.7618 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.8486 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 1.0462 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 1.0632 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.3151 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.4185 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.9858 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.1839 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.3454 times

monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 214.92
12 day DMA 220.25
20 day DMA 218.61
35 day DMA 217.74
50 day DMA 213.97
100 day DMA 211.53
150 day DMA 203.11
200 day DMA 198.44

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.61215.25215.92
12 day EMA218.07217.84218.56
20 day EMA218.14218.01218.44
35 day EMA215.66215.44215.53
50 day EMA212.83212.56212.51

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.92214.72216.68
12 day SMA220.25220.37220.67
20 day SMA218.61218.53218.82
35 day SMA217.74216.9216.42
50 day SMA213.97213.64213.44
100 day SMA211.53211.47211.5
150 day SMA203.11202.87202.69
200 day SMA198.44198.25198.08
Back to top | Use Dark Theme