Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 166.59 and 174.64
| Daily Target 1 | 165.15 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 173.19666666667 |
| Daily Target 4 | 176.08 |
| Daily Target 5 | 181.25 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.92 (-3.83%) | 177.68 | 170.31 - 178.36 | 0.9286 times | Tue 16 December 2025 | 177.72 (0.81%) | 176.26 | 174.90 - 178.49 | 0.9518 times | Mon 15 December 2025 | 176.29 (0.73%) | 177.94 | 175.03 - 178.42 | 1.0555 times | Fri 12 December 2025 | 175.02 (-3.27%) | 181.11 | 174.62 - 182.82 | 1.3085 times | Thu 11 December 2025 | 180.93 (-1.55%) | 180.27 | 176.62 - 181.32 | 1.1667 times | Wed 10 December 2025 | 183.78 (-0.64%) | 184.97 | 182.04 - 185.48 | 1.0427 times | Tue 09 December 2025 | 184.97 (-0.31%) | 185.56 | 183.32 - 185.72 | 0.9249 times | Mon 08 December 2025 | 185.55 (1.75%) | 182.64 | 182.40 - 188.00 | 1.2812 times | Fri 05 December 2025 | 182.35 (-0.57%) | 184.60 | 180.91 - 184.95 | 0.6054 times | Thu 04 December 2025 | 183.40 (2.12%) | 180.24 | 179.96 - 184.52 | 0.7348 times | Wed 03 December 2025 | 179.59 (-0.95%) | 181.08 | 179.11 - 182.45 | 1.0578 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 166.53 and 174.71
| Weekly Target 1 | 165.06 |
| Weekly Target 2 | 167.99 |
| Weekly Target 3 | 173.24 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.92 (-2.34%) | 177.94 | 170.31 - 178.49 | 0.6388 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.2455 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9624 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8559 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.7461 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.124 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.8986 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2506 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.5573 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.7209 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.1902 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 161.77 and 179.46
| Monthly Target 1 | 158.72 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 176.41 |
| Monthly Target 4 | 182.51 |
| Monthly Target 5 | 194.1 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.92 (-3.44%) | 174.76 | 170.31 - 188.00 | 0.4965 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8066 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9523 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9448 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8995 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8684 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8844 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1569 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5908 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3997 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1562 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 180.15 |
| 20 day DMA | 180.27 |
| 35 day DMA | 186.33 |
| 50 day DMA | 186.07 |
| 100 day DMA | 182.23 |
| 150 day DMA | 171.82 |
| 200 day DMA | 156.56 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.97 | 178.49 | 178.88 |
| 12 day EMA | 178.88 | 180.33 | 180.81 |
| 20 day EMA | 180.78 | 181.82 | 182.25 |
| 35 day EMA | 182.85 | 183.55 | 183.89 |
| 50 day EMA | 185.13 | 185.71 | 186.04 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 178.75 | 180.2 |
| 12 day SMA | 180.15 | 180.9 | 180.84 |
| 20 day SMA | 180.27 | 180.79 | 181.23 |
| 35 day SMA | 186.33 | 187.19 | 187.58 |
| 50 day SMA | 186.07 | 186.36 | 186.51 |
| 100 day SMA | 182.23 | 182.29 | 182.25 |
| 150 day SMA | 171.82 | 171.55 | 171.18 |
| 200 day SMA | 156.56 | 156.29 | 155.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.