Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 64.47 and 66.51
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 66.013333333333 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 68.05 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.96 (-0.21%) | 66.06 | 65.02 - 67.06 | 0.6233 times | Tue 17 February 2026 | 66.10 (0.03%) | 65.96 | 63.30 - 66.48 | 1.5696 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.6538 times | Fri 13 February 2026 | 66.08 (-0.84%) | 66.64 | 65.99 - 67.97 | 0.6538 times | Thu 12 February 2026 | 66.64 (-1.45%) | 68.10 | 65.35 - 68.30 | 0.8929 times | Wed 11 February 2026 | 67.62 (2.73%) | 67.11 | 66.30 - 67.97 | 0.8726 times | Tue 10 February 2026 | 65.82 (0.83%) | 65.72 | 65.03 - 66.95 | 1.043 times | Mon 09 February 2026 | 65.28 (0.9%) | 65.00 | 63.48 - 66.07 | 1.3177 times | Fri 06 February 2026 | 64.70 (2.23%) | 64.67 | 63.93 - 65.39 | 1.2287 times | Thu 05 February 2026 | 63.29 (-1.97%) | 63.80 | 63.02 - 64.50 | 1.1447 times | Wed 04 February 2026 | 64.56 (-2.14%) | 66.73 | 63.02 - 67.05 | 1.2872 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 64.08 and 67.84
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 65.44 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.96 (-0.18%) | 65.96 | 63.30 - 67.06 | 0.3922 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1169 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.855 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.3946 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.3369 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.6431 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.966 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.0629 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.2145 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 1.0179 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.9288 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.79 and 67.19
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.96 (-2.27%) | 66.98 | 63.02 - 68.42 | 0.5597 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0623 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2602 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8744 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7048 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8889 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5755 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6212 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6532 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5144 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.68 |
| 20 day DMA | 68.41 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.98 |
| 100 day DMA | 66.89 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.17 | 66.21 |
| 12 day EMA | 66.48 | 66.57 | 66.65 |
| 20 day EMA | 66.82 | 66.91 | 66.99 |
| 35 day EMA | 67 | 67.06 | 67.12 |
| 50 day EMA | 66.8 | 66.83 | 66.86 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.5 | 66.45 |
| 12 day SMA | 65.68 | 65.8 | 65.92 |
| 20 day SMA | 68.41 | 68.54 | 68.64 |
| 35 day SMA | 66.59 | 66.39 | 66.24 |
| 50 day SMA | 66.98 | 67.02 | 67.05 |
| 100 day SMA | 66.89 | 66.89 | 66.89 |
| 150 day SMA | 66.66 | 66.74 | 66.82 |
| 200 day SMA | 67.92 | 67.9 | 67.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.