Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 63.5 and 66.71
| Daily Target 1 | 62.9 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 66.106666666667 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 69.32 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.29 (-2.76%) | 67.32 | 64.91 - 68.12 | 0.7473 times | Fri 19 December 2025 | 67.14 (-5.65%) | 70.75 | 66.80 - 70.89 | 3.4043 times | Thu 18 December 2025 | 71.16 (0.32%) | 71.99 | 70.97 - 73.42 | 0.6748 times | Wed 17 December 2025 | 70.93 (-0.48%) | 71.24 | 70.12 - 71.59 | 0.6567 times | Tue 16 December 2025 | 71.27 (-0.01%) | 71.15 | 71.07 - 74.05 | 0.7684 times | Mon 15 December 2025 | 71.28 (0.89%) | 71.04 | 70.26 - 72.87 | 0.8952 times | Fri 12 December 2025 | 70.65 (-3.63%) | 73.74 | 69.92 - 73.89 | 0.6763 times | Thu 11 December 2025 | 73.31 (1.15%) | 72.75 | 71.81 - 73.62 | 0.6522 times | Wed 10 December 2025 | 72.48 (3.96%) | 69.95 | 69.77 - 72.85 | 0.7518 times | Tue 09 December 2025 | 69.72 (0.69%) | 69.41 | 69.41 - 71.61 | 0.7729 times | Mon 08 December 2025 | 69.24 (1.84%) | 68.83 | 67.86 - 69.47 | 0.8107 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.5 and 66.71
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 66.106666666667 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.29 (-2.76%) | 67.32 | 64.91 - 68.12 | 0.2412 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 2.0656 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.1826 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.2552 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.0915 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.1685 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.1402 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.822 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1472 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.8859 times | Fri 24 October 2025 | 72.77 (1.11%) | 72.97 | 70.01 - 79.98 | 1.0462 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 64 and 75.34
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 67.35 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.29 (2.11%) | 63.26 | 62.71 - 74.05 | 1.0084 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8974 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9809 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7906 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9971 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7673 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.8186 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7327 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.577 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4299 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4242 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 70.04 |
| 20 day DMA | 67.48 |
| 35 day DMA | 65.59 |
| 50 day DMA | 67.52 |
| 100 day DMA | 66.38 |
| 150 day DMA | 68.49 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 69.75 | 71.05 |
| 12 day EMA | 68.66 | 69.27 | 69.66 |
| 20 day EMA | 68 | 68.28 | 68.4 |
| 35 day EMA | 68.08 | 68.24 | 68.3 |
| 50 day EMA | 67.71 | 67.81 | 67.84 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 70.36 | 71.06 |
| 12 day SMA | 70.04 | 70.22 | 70.14 |
| 20 day SMA | 67.48 | 67.2 | 66.71 |
| 35 day SMA | 65.59 | 65.7 | 65.73 |
| 50 day SMA | 67.52 | 67.56 | 67.63 |
| 100 day SMA | 66.38 | 66.36 | 66.33 |
| 150 day SMA | 68.49 | 68.54 | 68.57 |
| 200 day SMA | 66.89 | 66.9 | 66.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.