Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 105.38 and 112.19
| Daily Target 1 | 103.83 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 110.64333333333 |
| Daily Target 4 | 113.74 |
| Daily Target 5 | 117.45 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.02 (-2.13%) | 111.92 | 107.55 - 114.36 | 1.1733 times | Tue 02 June 2026 | 112.42 (11.36%) | 101.21 | 101.20 - 113.25 | 1.158 times | Mon 01 June 2026 | 100.95 (3.07%) | 96.00 | 94.43 - 101.68 | 0.8708 times | Fri 29 May 2026 | 97.94 (-2.9%) | 100.78 | 95.72 - 102.97 | 0.9553 times | Thu 28 May 2026 | 100.86 (7.04%) | 93.01 | 92.24 - 101.11 | 0.9786 times | Wed 27 May 2026 | 94.23 (-2.61%) | 96.74 | 92.91 - 97.43 | 0.9253 times | Tue 26 May 2026 | 96.76 (6.04%) | 93.92 | 90.26 - 97.34 | 1.4127 times | Fri 22 May 2026 | 91.25 (4.21%) | 90.00 | 89.43 - 93.76 | 0.9786 times | Thu 21 May 2026 | 87.56 (4.24%) | 83.68 | 82.25 - 89.00 | 0.8366 times | Wed 20 May 2026 | 84.00 (1.99%) | 82.72 | 81.96 - 84.33 | 0.711 times | Tue 19 May 2026 | 82.36 (-2.08%) | 82.54 | 80.48 - 84.30 | 0.3588 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 102.23 and 122.16
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 106.27 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.02 (12.33%) | 96.00 | 94.43 - 114.36 | 1.0472 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 1.397 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 1.2022 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 2.1588 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.7186 times | Wed 06 May 2026 | 86.28 (-1.06%) | 88.86 | 81.58 - 88.86 | 0.6072 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 0.7572 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 0.9364 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.4532 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 0.7222 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.3597 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 102.23 and 122.16
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 106.27 |
| Monthly Target 4 | 118.11 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.02 (12.33%) | 96.00 | 94.43 - 114.36 | 0.4483 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 2.693 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.231 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.5483 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.713 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.9865 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.1703 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7429 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.812 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6545 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8255 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 95.21 |
| 20 day DMA | 93.63 |
| 35 day DMA | 88.73 |
| 50 day DMA | 83.48 |
| 100 day DMA | 75.72 |
| 150 day DMA | 72.15 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 102.56 | 97.63 |
| 12 day EMA | 98.76 | 96.71 | 93.86 |
| 20 day EMA | 94.72 | 93.11 | 91.08 |
| 35 day EMA | 89.08 | 87.85 | 86.4 |
| 50 day EMA | 84.26 | 83.21 | 82.02 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 101.28 | 98.15 |
| 12 day SMA | 95.21 | 93.52 | 91.87 |
| 20 day SMA | 93.63 | 92.44 | 91.07 |
| 35 day SMA | 88.73 | 87.84 | 86.82 |
| 50 day SMA | 83.48 | 82.62 | 81.7 |
| 100 day SMA | 75.72 | 75.26 | 74.77 |
| 150 day SMA | 72.15 | 71.89 | 71.63 |
| 200 day SMA | 71.03 | 70.8 | 70.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.