Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 331.6 and 343.4
| Daily Target 1 | 322.05 |
| Daily Target 2 | 329.34 |
| Daily Target 3 | 333.84666666667 |
| Daily Target 4 | 341.14 |
| Daily Target 5 | 345.65 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 336.64 (1.15%) | 327.53 | 326.55 - 338.35 | 1.2086 times | Mon 08 December 2025 | 332.82 (2.58%) | 326.30 | 326.20 - 334.00 | 0.7788 times | Fri 05 December 2025 | 324.45 (1.22%) | 324.43 | 320.18 - 328.40 | 0.7514 times | Thu 04 December 2025 | 320.54 (-0.63%) | 321.40 | 315.12 - 324.06 | 1.1048 times | Wed 03 December 2025 | 322.56 (1.85%) | 317.67 | 309.25 - 322.58 | 1.2746 times | Tue 02 December 2025 | 316.71 (3.56%) | 310.30 | 310.30 - 321.03 | 1.5708 times | Mon 01 December 2025 | 305.81 (-2.25%) | 304.95 | 301.11 - 308.84 | 0.7289 times | Fri 28 November 2025 | 312.84 (1.68%) | 308.10 | 305.95 - 313.82 | 0.5932 times | Wed 26 November 2025 | 307.67 (2.2%) | 303.64 | 301.13 - 311.90 | 1.1213 times | Tue 25 November 2025 | 301.06 (1.01%) | 291.25 | 283.97 - 303.11 | 0.8677 times | Mon 24 November 2025 | 298.05 (6.29%) | 289.99 | 289.02 - 300.44 | 1.7475 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 331.42 and 343.57
| Weekly Target 1 | 321.58 |
| Weekly Target 2 | 329.11 |
| Weekly Target 3 | 333.73 |
| Weekly Target 4 | 341.26 |
| Weekly Target 5 | 345.88 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 336.64 (3.76%) | 326.30 | 326.20 - 338.35 | 0.374 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 1.022 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.8149 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.5352 times | Fri 14 November 2025 | 290.31 (-5.62%) | 316.93 | 286.05 - 321.61 | 1.0914 times | Fri 07 November 2025 | 307.59 (-10.75%) | 334.02 | 290.50 - 344.80 | 1.441 times | Fri 31 October 2025 | 344.64 (0%) | 347.74 | 344.00 - 361.32 | 0.1281 times | Fri 31 October 2025 | 344.64 (-0.12%) | 352.31 | 336.14 - 361.32 | 1.1186 times | Fri 24 October 2025 | 345.06 (4.33%) | 332.00 | 318.46 - 352.62 | 1.1484 times | Fri 17 October 2025 | 330.75 (9.42%) | 311.09 | 308.35 - 342.00 | 1.3263 times | Fri 10 October 2025 | 302.28 (-6.13%) | 327.00 | 301.75 - 336.96 | 1.2753 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 318.88 and 356.12
| Monthly Target 1 | 288.13 |
| Monthly Target 2 | 312.38 |
| Monthly Target 3 | 325.36666666667 |
| Monthly Target 4 | 349.62 |
| Monthly Target 5 | 362.61 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 336.64 (7.61%) | 304.95 | 301.11 - 338.35 | 0.2937 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 1.0272 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.2673 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 2.0313 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.8118 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 1.0239 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7565 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.9596 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.8521 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.9767 times | Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 0.8682 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 313.3 |
| 20 day DMA | 305.17 |
| 35 day DMA | 318.17 |
| 50 day DMA | 319.93 |
| 100 day DMA | 296.94 |
| 150 day DMA | 275.32 |
| 200 day DMA | 255.97 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.71 | 323.25 | 318.47 |
| 12 day EMA | 318.12 | 314.75 | 311.46 |
| 20 day EMA | 315.09 | 312.82 | 310.72 |
| 35 day EMA | 314.99 | 313.72 | 312.6 |
| 50 day EMA | 319.85 | 319.17 | 318.61 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 323.42 | 318.01 |
| 12 day SMA | 313.3 | 308.23 | 304.64 |
| 20 day SMA | 305.17 | 304.24 | 302.98 |
| 35 day SMA | 318.17 | 318.19 | 318.13 |
| 50 day SMA | 319.93 | 319.42 | 318.96 |
| 100 day SMA | 296.94 | 296.34 | 295.77 |
| 150 day SMA | 275.32 | 274.38 | 273.51 |
| 200 day SMA | 255.97 | 255.59 | 255.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.