NuvectraCorporation NVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvectra Corporation NVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets NuvectraCorporation

Strong Daily Stock price targets for NuvectraCorporation NVTR are 0.1 and 0.16

Daily Target 1	0.09
Daily Target 2	0.11
Daily Target 3	0.15
Daily Target 4	0.17
Daily Target 5	0.21

Daily price and volume Nuvectra Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2019	0.13 (-23.53%)	0.18	0.13 - 0.19	0.6011 times
Wed 20 November 2019	0.17 (-22.73%)	0.20	0.17 - 0.23	0.689 times
Tue 19 November 2019	0.22 (22.22%)	0.19	0.18 - 0.25	1.237 times
Mon 18 November 2019	0.18 (0%)	0.17	0.17 - 0.20	0.602 times
Fri 15 November 2019	0.18 (-25%)	0.20	0.17 - 0.23	0.9875 times
Thu 14 November 2019	0.24 (4.35%)	0.25	0.23 - 0.33	2.7917 times
Wed 13 November 2019	0.23 (-83.45%)	0.35	0.22 - 0.38	2.8434 times
Tue 12 November 2019	1.39 (5.3%)	1.32	1.32 - 1.44	0.138 times
Mon 11 November 2019	1.32 (0.76%)	1.32	1.26 - 1.33	0.0486 times
Fri 08 November 2019	1.31 (-2.96%)	1.36	1.30 - 1.36	0.0618 times
Thu 07 November 2019	1.35 (0%)	1.38	1.30 - 1.38	0.0444 times

Daily chart NuvectraCorporation

Weekly price and charts NuvectraCorporation

Strong weekly Stock price targets for NuvectraCorporation NVTR are 0.07 and 0.19

Weekly Target 1	0.05
Weekly Target 2	0.09
Weekly Target 3	0.17
Weekly Target 4	0.21
Weekly Target 5	0.29

Weekly price and volumes for Nuvectra Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2019	0.13 (-27.78%)	0.17	0.13 - 0.25	2.2293 times
Fri 15 November 2019	0.18 (-86.26%)	1.32	0.17 - 1.44	4.8513 times
Fri 08 November 2019	1.31 (-10.88%)	1.48	1.30 - 1.50	0.1807 times
Fri 01 November 2019	1.47 (-2%)	1.50	1.30 - 1.50	0.2238 times
Fri 25 October 2019	1.50 (-16.2%)	1.79	1.45 - 1.91	0.3953 times
Fri 18 October 2019	1.79 (24.31%)	1.43	1.38 - 2.18	1.1484 times
Fri 11 October 2019	1.44 (6.67%)	1.33	1.25 - 1.45	0.1694 times
Fri 04 October 2019	1.35 (2.27%)	1.32	1.29 - 1.40	0.1377 times
Fri 27 September 2019	1.32 (-13.73%)	1.50	1.24 - 1.78	0.3725 times
Fri 20 September 2019	1.53 (-21.94%)	1.43	1.38 - 1.56	0.2916 times
Fri 06 September 2019	1.96 (0.51%)	1.95	1.88 - 2.14	0.3323 times

weekly chart NuvectraCorporation

Monthly price and charts NuvectraCorporation

Strong monthly Stock price targets for NuvectraCorporation NVTR are -0.56 and 0.82

Monthly Target 1	-0.78
Monthly Target 2	-0.33
Monthly Target 3	0.58666666666667
Monthly Target 4	1.04
Monthly Target 5	1.96

Monthly price and volumes Nuvectra Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2019	0.13 (-90.15%)	1.32	0.13 - 1.50	3.6552 times
Thu 31 October 2019	1.32 (-2.94%)	1.33	1.25 - 2.18	0.9726 times
Mon 30 September 2019	1.36 (-30.26%)	1.95	1.24 - 2.14	0.5262 times
Fri 30 August 2019	1.95 (-8.02%)	2.50	1.30 - 2.52	1.7443 times
Wed 31 July 2019	2.12 (-36.72%)	3.43	1.95 - 3.44	0.6312 times
Fri 28 June 2019	3.35 (-11.61%)	3.79	3.15 - 4.30	0.6786 times
Fri 31 May 2019	3.79 (-59.85%)	9.47	3.60 - 9.58	0.8161 times
Tue 30 April 2019	9.44 (-14.26%)	11.09	9.00 - 11.40	0.2436 times
Fri 29 March 2019	11.01 (-12.41%)	12.63	10.93 - 13.84	0.3145 times
Thu 28 February 2019	12.57 (-10.21%)	13.47	11.26 - 14.70	0.4177 times
Thu 31 January 2019	14.00 (-14.32%)	15.90	13.50 - 17.00	0.2893 times

monthly chart NuvectraCorporation

Indicator Analysis of NuvectraCorporation

Please login to view indicator analysis. or View indicator analysis of NuvectraCorporation NVTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuvectra Corporation NVTR

DMA (daily moving average) of Nuvectra Corporation NVTR

DMA period	DMA value
5 day DMA	0.18
12 day DMA	0.67
20 day DMA	0.97
35 day DMA	1.2
50 day DMA	1.27
100 day DMA	1.73
150 day DMA	3.09
200 day DMA	5.43

EMA (exponential moving average) of Nuvectra Corporation NVTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.3	0.36
12 day EMA	0.56	0.64	0.72
20 day EMA	0.81	0.88	0.95
35 day EMA	1.05	1.1	1.16
50 day EMA	1.23	1.27	1.32

SMA (simple moving average) of Nuvectra Corporation NVTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.18	0.2	0.21
12 day SMA	0.67	0.78	0.89
20 day SMA	0.97	1.04	1.12
35 day SMA	1.2	1.23	1.27
50 day SMA	1.27	1.31	1.35
100 day SMA	1.73	1.76	1.79
150 day SMA	3.09	3.15	3.22
200 day SMA	5.43	5.5	5.57