NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 14.03 and 14.21

Daily Target 113.88
Daily Target 213.99
Daily Target 314.06
Daily Target 414.17
Daily Target 514.24

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Tue 26 May 2026 14.10 (0.93%) 13.97 13.95 - 14.13 0.9531 times
Fri 22 May 2026 13.97 (0%) 14.00 13.95 - 14.06 0.6984 times
Thu 21 May 2026 13.97 (0.58%) 13.80 13.76 - 13.98 0.9585 times
Wed 20 May 2026 13.89 (1.68%) 13.68 13.60 - 14.01 1.5101 times
Tue 19 May 2026 13.66 (0%) 13.65 13.52 - 13.70 0.8106 times
Mon 18 May 2026 13.66 (1.94%) 13.44 13.40 - 13.69 0.8567 times
Fri 15 May 2026 13.40 (-1.33%) 13.58 13.32 - 13.58 1.1256 times
Thu 14 May 2026 13.58 (0.44%) 13.62 13.54 - 13.74 0.8567 times
Wed 13 May 2026 13.52 (-1.39%) 13.64 13.49 - 13.71 1.1173 times
Tue 12 May 2026 13.71 (0.07%) 13.75 13.50 - 13.78 1.1131 times
Mon 11 May 2026 13.70 (-1.37%) 13.95 13.67 - 13.97 0.9817 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.03 and 14.21

Weekly Target 113.88
Weekly Target 213.99
Weekly Target 314.06
Weekly Target 414.17
Weekly Target 514.24

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Tue 26 May 2026 14.10 (0.93%) 13.97 13.95 - 14.13 0.2082 times
Fri 22 May 2026 13.97 (4.25%) 13.44 13.40 - 14.06 1.0561 times
Fri 15 May 2026 13.40 (-3.53%) 13.95 13.32 - 13.97 1.1348 times
Fri 08 May 2026 13.89 (-1.35%) 14.10 13.75 - 14.18 0.638 times
Wed 06 May 2026 14.08 (1%) 13.80 13.72 - 14.18 0.7121 times
Fri 01 May 2026 13.94 (4.97%) 13.28 13.27 - 14.26 1.5365 times
Fri 24 April 2026 13.28 (-1.26%) 13.36 13.11 - 13.57 0.9715 times
Fri 17 April 2026 13.45 (-0.81%) 13.55 13.19 - 13.65 1.1962 times
Fri 10 April 2026 13.56 (4.87%) 12.86 12.86 - 13.75 1.228 times
Thu 02 April 2026 12.93 (4.11%) 12.48 12.43 - 12.98 1.3188 times
Fri 27 March 2026 12.42 (1.72%) 12.46 12.30 - 12.70 2.4477 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.71 and 14.57

Monthly Target 113.01
Monthly Target 213.55
Monthly Target 313.866666666667
Monthly Target 414.41
Monthly Target 514.73

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 26 May 2026 14.10 (1.95%) 13.82 13.32 - 14.18 0.8409 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.1222 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.4757 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9958 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.0056 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.9148 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7805 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.0442 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.8952 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 0.9251 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.1643 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.75
20 day DMA 13.82
35 day DMA 13.66
50 day DMA 13.33
100 day DMA 12.99
150 day DMA 12.7
200 day DMA 12.63

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8613.8
12 day EMA13.8313.7813.74
20 day EMA13.7513.7113.68
35 day EMA13.5213.4913.46
50 day EMA13.3113.2813.25

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8313.72
12 day SMA13.7513.7313.74
20 day SMA13.8213.8213.8
35 day SMA13.6613.6313.61
50 day SMA13.3313.313.26
100 day SMA12.9912.9712.95
150 day SMA12.712.6812.67
200 day SMA12.6312.6112.6
Back to top | Use Dark Theme