NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.91 and 16.2

Daily Target 1	15.68
Daily Target 2	15.84
Daily Target 3	15.966666666667
Daily Target 4	16.13
Daily Target 5	16.26

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Tue 04 August 2026	16.01 (0.82%)	15.89	15.80 - 16.09	0.8948 times
Mon 03 August 2026	15.88 (0.89%)	15.86	15.75 - 15.94	0.8614 times
Fri 31 July 2026	15.74 (0.32%)	15.74	15.53 - 15.79	1.3204 times
Thu 30 July 2026	15.69 (-1.26%)	15.91	15.65 - 15.94	0.8117 times
Wed 29 July 2026	15.89 (-0.06%)	15.81	15.79 - 15.92	1.0775 times
Tue 28 July 2026	15.90 (3.18%)	15.87	15.73 - 16.16	1.4531 times
Mon 27 July 2026	15.41 (0.06%)	15.49	15.39 - 15.54	0.5858 times
Fri 24 July 2026	15.40 (0%)	15.35	15.31 - 15.48	0.9012 times
Fri 24 July 2026	15.40 (0.72%)	15.35	15.31 - 15.48	0.9012 times
Thu 23 July 2026	15.29 (-0.33%)	15.17	15.07 - 15.30	1.193 times
Wed 22 July 2026	15.34 (-0.71%)	15.43	15.20 - 15.43	0.814 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.88 and 16.22

Weekly Target 1	15.61
Weekly Target 2	15.81
Weekly Target 3	15.95
Weekly Target 4	16.15
Weekly Target 5	16.29

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Tue 04 August 2026	16.01 (1.72%)	15.86	15.75 - 16.09	0.4492 times
Fri 31 July 2026	15.74 (2.21%)	15.49	15.39 - 16.16	1.3423 times
Fri 24 July 2026	15.40 (0%)	15.35	15.31 - 15.48	0.2305 times
Fri 24 July 2026	15.40 (-0.9%)	15.51	15.07 - 15.57	1.1353 times
Fri 17 July 2026	15.54 (3.32%)	15.07	14.97 - 15.72	0.8944 times
Fri 10 July 2026	15.04 (-0.46%)	15.03	14.71 - 15.22	0.7488 times
Thu 02 July 2026	15.11 (-0.2%)	15.06	14.93 - 15.47	1.0288 times
Fri 26 June 2026	15.14 (4.56%)	14.47	14.44 - 15.34	1.8468 times
Thu 18 June 2026	14.48 (-2.16%)	14.80	14.22 - 14.93	1.5075 times
Fri 12 June 2026	14.80 (4.3%)	14.30	14.22 - 14.80	0.8165 times
Fri 05 June 2026	14.19 (0.28%)	14.07	13.78 - 14.28	1.061 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.88 and 16.22

Monthly Target 1	15.61
Monthly Target 2	15.81
Monthly Target 3	15.95
Monthly Target 4	16.15
Monthly Target 5	16.29

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Tue 04 August 2026	16.01 (1.72%)	15.86	15.75 - 16.09	0.1083 times
Fri 31 July 2026	15.74 (3.83%)	15.18	14.71 - 16.16	1.1859 times
Tue 30 June 2026	15.16 (7.14%)	14.07	13.78 - 15.34	1.3721 times
Fri 29 May 2026	14.15 (2.31%)	13.82	13.32 - 14.23	1.0303 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	1.1237 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.4778 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	0.9972 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.007 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.916 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.7816 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.0456 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	15.84
12 day DMA	15.62
20 day DMA	15.47
35 day DMA	15.23
50 day DMA	14.94
100 day DMA	14.12
150 day DMA	13.62
200 day DMA	13.25

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.84	15.76	15.7
12 day EMA	15.66	15.6	15.55
20 day EMA	15.5	15.45	15.4
35 day EMA	15.23	15.18	15.14
50 day EMA	14.94	14.9	14.86

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.84	15.82	15.73
12 day SMA	15.62	15.57	15.54
20 day SMA	15.47	15.41	15.37
35 day SMA	15.23	15.19	15.16
50 day SMA	14.94	14.9	14.86
100 day SMA	14.12	14.08	14.04
150 day SMA	13.62	13.6	13.57
200 day SMA	13.25	13.23	13.21