NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.06 and 15.39

Daily Target 1	14.99
Daily Target 2	15.12
Daily Target 3	15.323333333333
Daily Target 4	15.45
Daily Target 5	15.65

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.24 (-0.65%)	15.45	15.20 - 15.53	0.7687 times
Thu 29 October 2026	15.34 (0.79%)	15.41	15.30 - 15.49	0.8645 times
Wed 28 October 2026	15.22 (-0.33%)	15.25	15.02 - 15.31	1.1999 times
Tue 27 October 2026	15.27 (-1.67%)	15.53	15.23 - 15.67	1.248 times
Mon 26 October 2026	15.53 (0.32%)	15.52	15.49 - 15.85	2.5044 times
Fri 23 October 2026	15.48 (0.26%)	15.33	15.30 - 15.55	0.9082 times
Thu 22 October 2026	15.44 (2.52%)	15.05	15.05 - 15.48	0.7461 times
Wed 21 October 2026	15.06 (-0.2%)	15.12	14.93 - 15.14	0.5971 times
Tue 20 October 2026	15.09 (1.55%)	14.89	14.87 - 15.21	0.6676 times
Mon 19 October 2026	14.86 (-0.47%)	14.92	14.81 - 14.96	0.4954 times
Fri 16 October 2026	14.93 (0.27%)	14.90	14.87 - 15.13	0.685 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.72 and 15.55

Weekly Target 1	14.54
Weekly Target 2	14.89
Weekly Target 3	15.37
Weekly Target 4	15.72
Weekly Target 5	16.2

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.24 (-1.55%)	15.52	15.02 - 15.85	1.5918 times
Fri 23 October 2026	15.48 (3.68%)	14.92	14.81 - 15.55	0.8253 times
Fri 16 October 2026	14.93 (1.77%)	14.69	14.50 - 15.13	1.0572 times
Fri 09 October 2026	14.67 (-3.42%)	15.17	14.62 - 15.19	0.8387 times
Fri 02 October 2026	15.19 (-0.78%)	15.31	14.54 - 15.33	1.0678 times
Fri 25 September 2026	15.31 (-0.97%)	15.45	14.95 - 15.52	0.8594 times
Fri 18 September 2026	15.46 (-0.19%)	15.45	15.16 - 15.74	1.5758 times
Fri 11 September 2026	15.49 (-0.83%)	15.56	15.23 - 15.66	0.6264 times
Fri 04 September 2026	15.62 (1.83%)	15.35	15.07 - 15.72	0.9241 times
Fri 28 August 2026	15.34 (-0.52%)	15.41	15.11 - 15.53	0.6334 times
Fri 21 August 2026	15.42 (-2.1%)	15.66	15.19 - 15.82	0.731 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.87 and 16.22

Monthly Target 1	13.85
Monthly Target 2	14.54
Monthly Target 3	15.196666666667
Monthly Target 4	15.89
Monthly Target 5	16.55

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.24 (2.7%)	14.75	14.50 - 15.85	1.0949 times
Wed 30 September 2026	14.84 (-2.94%)	15.26	14.72 - 15.74	1.0405 times
Mon 31 August 2026	15.29 (-2.86%)	15.86	15.11 - 16.09	0.7216 times
Fri 31 July 2026	15.74 (3.83%)	15.18	14.71 - 16.16	1.0338 times
Tue 30 June 2026	15.16 (7.14%)	14.07	13.78 - 15.34	1.1961 times
Fri 29 May 2026	14.15 (2.31%)	13.82	13.32 - 14.23	0.8981 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	0.9796 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.2882 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	0.8693 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	0.8778 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.7985 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	15.32
12 day DMA	15.2
20 day DMA	15.04
35 day DMA	15.12
50 day DMA	15.2
100 day DMA	15.25
150 day DMA	14.74
200 day DMA	14.23

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.29	15.31	15.29
12 day EMA	15.21	15.2	15.17
20 day EMA	15.17	15.16	15.14
35 day EMA	15.19	15.19	15.18
50 day EMA	15.24	15.24	15.24

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.32	15.37	15.39
12 day SMA	15.2	15.15	15.1
20 day SMA	15.04	15.04	15.02
35 day SMA	15.12	15.13	15.14
50 day SMA	15.2	15.21	15.2
100 day SMA	15.25	15.24	15.23
150 day SMA	14.74	14.72	14.7
200 day SMA	14.23	14.21	14.2