Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 71.25 and 72.31
| Daily Target 1 | 70.47 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 71.533333333333 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 72.59 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.44 (-0.43%) | 71.05 | 71.05 - 72.11 | 0.6537 times | Wed 24 June 2026 | 71.75 (1.13%) | 70.95 | 70.73 - 71.82 | 0.8885 times | Tue 23 June 2026 | 70.95 (1.42%) | 70.22 | 69.86 - 71.15 | 0.8615 times | Mon 22 June 2026 | 69.96 (0.11%) | 69.87 | 69.71 - 70.57 | 1.2469 times | Thu 18 June 2026 | 69.88 (0.92%) | 69.57 | 69.06 - 70.31 | 1.6144 times | Wed 17 June 2026 | 69.24 (-1.87%) | 69.98 | 68.88 - 70.44 | 0.7221 times | Tue 16 June 2026 | 70.56 (-0.3%) | 70.92 | 69.68 - 71.68 | 0.9822 times | Mon 15 June 2026 | 70.77 (-0.39%) | 69.80 | 69.80 - 71.16 | 0.9149 times | Fri 12 June 2026 | 71.05 (2.29%) | 69.56 | 69.56 - 71.37 | 1.1703 times | Thu 11 June 2026 | 69.46 (-0.37%) | 70.29 | 69.43 - 71.32 | 0.9454 times | Wed 10 June 2026 | 69.72 (6.15%) | 67.20 | 67.20 - 70.18 | 1.5188 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.58 and 72.98
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.44 (2.23%) | 69.87 | 69.71 - 72.11 | 0.8765 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.0165 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.7845 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.4211 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.801 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8693 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0636 times | Fri 08 May 2026 | 72.39 (1.84%) | 71.62 | 69.95 - 73.72 | 0.5875 times | Wed 06 May 2026 | 71.08 (-1.95%) | 71.86 | 70.16 - 72.88 | 0.5255 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.0545 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.6673 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.47 and 75.09
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 69.68 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.44 (1.18%) | 69.73 | 65.49 - 72.11 | 1.0973 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8655 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9726 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9309 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2522 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1587 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2507 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0385 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6943 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7393 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0594 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 70.04 |
| 20 day DMA | 69.95 |
| 35 day DMA | 70.65 |
| 50 day DMA | 70.97 |
| 100 day DMA | 69.76 |
| 150 day DMA | 68.62 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.76 | 70.26 |
| 12 day EMA | 70.52 | 70.35 | 70.09 |
| 20 day EMA | 70.44 | 70.34 | 70.19 |
| 35 day EMA | 70.59 | 70.54 | 70.47 |
| 50 day EMA | 70.99 | 70.97 | 70.94 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.36 | 70.12 |
| 12 day SMA | 70.04 | 69.91 | 69.8 |
| 20 day SMA | 69.95 | 70 | 70.03 |
| 35 day SMA | 70.65 | 70.64 | 70.62 |
| 50 day SMA | 70.97 | 71.01 | 71.04 |
| 100 day SMA | 69.76 | 69.72 | 69.68 |
| 150 day SMA | 68.62 | 68.58 | 68.54 |
| 200 day SMA | 66.41 | 66.34 | 66.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.