Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 70.84 and 73.95
| Daily Target 1 | 68.34 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 71.453333333333 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.56 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.09 (2.59%) | 69.80 | 69.58 - 72.69 | 1.2602 times | Thu 06 August 2026 | 70.27 (1.63%) | 70.08 | 69.54 - 71.23 | 1.6347 times | Wed 05 August 2026 | 69.14 (-1.03%) | 70.30 | 68.46 - 70.30 | 0.6814 times | Tue 04 August 2026 | 69.86 (1.39%) | 68.57 | 68.30 - 69.99 | 0.7595 times | Mon 03 August 2026 | 68.90 (0.23%) | 69.38 | 68.49 - 69.75 | 0.8379 times | Fri 31 July 2026 | 68.74 (-1.42%) | 69.62 | 68.53 - 69.74 | 1.1627 times | Thu 30 July 2026 | 69.73 (-1.25%) | 70.03 | 69.51 - 71.07 | 0.8596 times | Wed 29 July 2026 | 70.61 (-2.32%) | 71.86 | 70.29 - 72.54 | 1.0701 times | Tue 28 July 2026 | 72.29 (0.12%) | 73.00 | 72.27 - 73.48 | 0.8889 times | Mon 27 July 2026 | 72.20 (-0.91%) | 72.86 | 71.99 - 73.29 | 0.8449 times | Fri 24 July 2026 | 72.86 (0%) | 73.04 | 72.37 - 73.39 | 1.4994 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.2 and 74.59
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 71.026666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 0.924 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 0.862 times | Fri 24 July 2026 | 72.86 (0%) | 73.04 | 72.37 - 73.39 | 0.2678 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.7593 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 0.9023 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.5739 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.985 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.7836 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.0677 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.8744 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.4926 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 70.2 and 74.59
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 71.026666666667 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 0.1927 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7973 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4071 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.881 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9901 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9476 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2746 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1795 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2731 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0571 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7067 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.8 |
| 20 day DMA | 71.41 |
| 35 day DMA | 71.43 |
| 50 day DMA | 70.89 |
| 100 day DMA | 70.52 |
| 150 day DMA | 69.78 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 69.83 | 69.61 |
| 12 day EMA | 70.7 | 70.45 | 70.48 |
| 20 day EMA | 70.95 | 70.83 | 70.89 |
| 35 day EMA | 70.99 | 70.92 | 70.96 |
| 50 day EMA | 70.9 | 70.85 | 70.87 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 69.38 | 69.27 |
| 12 day SMA | 70.8 | 70.83 | 71.02 |
| 20 day SMA | 71.41 | 71.47 | 71.59 |
| 35 day SMA | 71.43 | 71.37 | 71.34 |
| 50 day SMA | 70.89 | 70.86 | 70.9 |
| 100 day SMA | 70.52 | 70.48 | 70.45 |
| 150 day SMA | 69.78 | 69.73 | 69.69 |
| 200 day SMA | 68.54 | 68.49 | 68.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.