NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.95 and 31.59

Daily Target 130.84
Daily Target 231.06
Daily Target 331.483333333333
Daily Target 431.7
Daily Target 532.12

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Mon 09 February 2026 31.27 (-1.94%) 31.89 31.27 - 31.91 0.6061 times
Fri 06 February 2026 31.89 (0.73%) 32.00 31.85 - 32.23 1.0268 times
Thu 05 February 2026 31.66 (0.13%) 31.52 31.49 - 32.10 1.1771 times
Wed 04 February 2026 31.62 (0.44%) 31.75 31.52 - 32.06 1.132 times
Tue 03 February 2026 31.48 (0.13%) 31.45 30.89 - 31.94 1.0118 times
Mon 02 February 2026 31.44 (3.32%) 30.50 30.35 - 32.12 1.5126 times
Fri 30 January 2026 30.43 (3.4%) 29.45 29.03 - 30.49 1.4375 times
Thu 29 January 2026 29.43 (4.88%) 28.19 28.18 - 29.45 0.8891 times
Wed 28 January 2026 28.06 (-1.96%) 28.77 27.88 - 28.77 0.7463 times
Tue 27 January 2026 28.62 (1.53%) 28.26 28.19 - 28.89 0.4608 times
Mon 26 January 2026 28.19 (1.33%) 27.82 27.75 - 28.43 0.5685 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.95 and 31.59

Weekly Target 130.84
Weekly Target 231.06
Weekly Target 331.483333333333
Weekly Target 431.7
Weekly Target 532.12

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Mon 09 February 2026 31.27 (-1.94%) 31.89 31.27 - 31.91 0.1613 times
Fri 06 February 2026 31.89 (4.8%) 30.50 30.35 - 32.23 1.56 times
Fri 30 January 2026 30.43 (9.38%) 27.82 27.75 - 30.49 1.092 times
Fri 23 January 2026 27.82 (-1.24%) 28.00 27.50 - 29.58 1.152 times
Fri 16 January 2026 28.17 (0.5%) 27.73 27.60 - 28.59 0.972 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.8053 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 1.9067 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.33 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 0.9307 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.09 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.5653 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.81 and 32.69

Monthly Target 129.4
Monthly Target 230.34
Monthly Target 331.283333333333
Monthly Target 432.22
Monthly Target 533.16

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Mon 09 February 2026 31.27 (2.76%) 30.50 30.35 - 32.23 0.5218 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.6738 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 1.0073 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0412 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.466 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.616 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1588 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0608 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6475 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.8068 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.2478 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 31.58
12 day DMA 30.16
20 day DMA 29.4
35 day DMA 29.02
50 day DMA 29.06
100 day DMA 27.63
150 day DMA 26.88
200 day DMA 26.61

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.3831.12
12 day EMA30.5330.3930.12
20 day EMA29.9429.829.58
35 day EMA29.4729.3629.21
50 day EMA29.1929.1129

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.6231.33
12 day SMA30.1629.9229.68
20 day SMA29.429.2429.05
35 day SMA29.0228.9728.91
50 day SMA29.062928.92
100 day SMA27.6327.5827.52
150 day SMA26.8826.8526.82
200 day SMA26.6126.5726.52
Back to top | Use Dark Theme