NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 34.96 and 36

Daily Target 134.73
Daily Target 235.19
Daily Target 335.773333333333
Daily Target 436.23
Daily Target 536.81

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 29 October 2026 35.64 (-0.67%) 36.25 35.32 - 36.36 1.2682 times
Wed 28 October 2026 35.88 (-3.5%) 37.33 35.52 - 37.39 0.5931 times
Tue 27 October 2026 37.18 (6.59%) 35.20 35.20 - 37.38 0.9751 times
Mon 26 October 2026 34.88 (0.32%) 34.90 34.44 - 34.99 0.5334 times
Fri 23 October 2026 34.77 (0.58%) 33.79 33.79 - 34.90 0.6279 times
Thu 22 October 2026 34.57 (2.58%) 33.72 33.72 - 35.07 1.7405 times
Wed 21 October 2026 33.70 (-0.62%) 33.90 33.45 - 33.91 0.664 times
Tue 20 October 2026 33.91 (1.13%) 33.63 33.63 - 34.31 1.853 times
Mon 19 October 2026 33.53 (-0.21%) 33.55 33.25 - 33.81 0.4723 times
Fri 16 October 2026 33.60 (0.42%) 33.53 33.05 - 34.00 1.2724 times
Thu 15 October 2026 33.46 (-0.39%) 33.50 33.01 - 33.88 0.4778 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 35.04 and 37.99

Weekly Target 132.87
Weekly Target 234.26
Weekly Target 335.823333333333
Weekly Target 437.21
Weekly Target 538.77

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 29 October 2026 35.64 (2.5%) 34.90 34.44 - 37.39 1.2162 times
Fri 23 October 2026 34.77 (3.48%) 33.55 33.25 - 35.07 1.9335 times
Fri 16 October 2026 33.60 (0.21%) 33.49 33.01 - 34.19 1.3405 times
Fri 09 October 2026 33.53 (-0.5%) 33.51 33.50 - 34.36 0.7369 times
Fri 02 October 2026 33.70 (-0.24%) 33.17 32.28 - 34.00 0.8883 times
Fri 25 September 2026 33.78 (-2.82%) 34.74 33.15 - 34.74 0.8086 times
Fri 18 September 2026 34.76 (0.7%) 34.61 34.12 - 35.32 1.0688 times
Fri 11 September 2026 34.52 (-0.55%) 34.47 33.68 - 35.00 0.5529 times
Fri 04 September 2026 34.71 (1.64%) 34.69 33.87 - 35.48 0.7474 times
Fri 28 August 2026 34.15 (1.13%) 33.98 33.25 - 34.49 0.7068 times
Fri 21 August 2026 33.77 (-2.09%) 34.33 33.20 - 34.80 0.8512 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 33.96 and 39.07

Monthly Target 129.99
Monthly Target 232.82
Monthly Target 335.103333333333
Monthly Target 437.93
Monthly Target 540.21

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 29 October 2026 35.64 (7.87%) 32.86 32.28 - 37.39 1.5402 times
Wed 30 September 2026 33.04 (-3.28%) 34.12 32.69 - 35.48 1.0084 times
Mon 31 August 2026 34.16 (0.5%) 34.22 32.92 - 35.45 0.9941 times
Fri 31 July 2026 33.99 (5.72%) 32.28 29.64 - 35.06 1.0758 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.5402 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.5606 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.5577 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.6049 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 0.9664 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.1516 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.693 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 35.67
12 day DMA 34.56
20 day DMA 34.26
35 day DMA 34.21
50 day DMA 34.2
100 day DMA 33.32
150 day DMA 32.3
200 day DMA 31.65

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.5435.37
12 day EMA34.9334.834.6
20 day EMA34.5934.4834.33
35 day EMA34.3934.3234.23
50 day EMA34.3534.334.24

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6735.4635.02
12 day SMA34.5634.4134.25
20 day SMA34.2634.1433.99
35 day SMA34.2134.1834.13
50 day SMA34.234.1634.13
100 day SMA33.3233.2833.23
150 day SMA32.332.2632.21
200 day SMA31.6531.6131.58
Back to top | Use Dark Theme