Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.85 and 30.8
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.076666666667 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.03 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.12 (1.07%) | 29.62 | 29.58 - 30.53 | 1.3928 times | Wed 01 April 2026 | 29.80 (1.29%) | 29.64 | 29.41 - 30.01 | 0.8074 times | Tue 31 March 2026 | 29.42 (-0.51%) | 29.92 | 28.97 - 29.92 | 1.0151 times | Mon 30 March 2026 | 29.57 (2.04%) | 29.28 | 28.76 - 29.88 | 1.2701 times | Fri 27 March 2026 | 28.98 (-0.55%) | 28.99 | 28.68 - 28.99 | 0.4863 times | Thu 26 March 2026 | 29.14 (0.76%) | 28.89 | 28.73 - 29.30 | 0.9018 times | Wed 25 March 2026 | 28.92 (-0.92%) | 29.39 | 28.59 - 29.39 | 0.7696 times | Tue 24 March 2026 | 29.19 (-0.38%) | 29.04 | 28.94 - 29.46 | 0.9962 times | Mon 23 March 2026 | 29.30 (1.52%) | 29.32 | 28.75 - 29.60 | 1.3598 times | Fri 20 March 2026 | 28.86 (0.28%) | 28.53 | 27.75 - 28.96 | 1.0008 times | Thu 19 March 2026 | 28.78 (1.16%) | 27.79 | 27.71 - 28.78 | 0.3562 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.44 and 31.21
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 0.8074 times | Fri 27 March 2026 | 28.98 (0.42%) | 29.32 | 28.59 - 29.60 | 0.8125 times | Fri 20 March 2026 | 28.86 (1.98%) | 28.71 | 27.71 - 29.20 | 0.5519 times | Fri 13 March 2026 | 28.30 (-2.72%) | 29.12 | 27.87 - 29.55 | 0.9663 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 0.9553 times | Fri 27 February 2026 | 29.06 (-5.89%) | 30.69 | 29.04 - 31.24 | 0.8473 times | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 1.2867 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.3238 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.4601 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.9887 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.3921 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.77 and 30.89
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.12 (2.38%) | 29.64 | 29.41 - 30.53 | 0.0905 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8452 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3503 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6091 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9683 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.001 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4093 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5922 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1141 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0198 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6225 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.45 | 29.27 |
| 12 day EMA | 29.38 | 29.25 | 29.15 |
| 20 day EMA | 29.32 | 29.24 | 29.18 |
| 35 day EMA | 29.41 | 29.37 | 29.34 |
| 50 day EMA | 29.65 | 29.63 | 29.62 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.38 | 29.21 |
| 12 day SMA | 29.21 | 29.09 | 28.96 |
| 20 day SMA | 29.03 | 29.02 | 29 |
| 35 day SMA | 29.62 | 29.65 | 29.69 |
| 50 day SMA | 29.79 | 29.76 | 29.73 |
| 100 day SMA | 29.06 | 29.03 | 29 |
| 150 day SMA | 28.06 | 28.04 | 28.02 |
| 200 day SMA | 27.33 | 27.3 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.