Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.83 and 31.75
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.553333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.47 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.42 (0.13%) | 31.60 | 31.16 - 32.08 | 1.1559 times | Mon 13 July 2026 | 31.38 (1.1%) | 31.16 | 31.04 - 32.11 | 1.5372 times | Fri 10 July 2026 | 31.04 (-0.74%) | 31.24 | 30.87 - 31.35 | 0.2805 times | Thu 09 July 2026 | 31.27 (1.3%) | 30.88 | 30.59 - 31.41 | 0.6066 times | Wed 08 July 2026 | 30.87 (-2.31%) | 31.54 | 30.71 - 31.80 | 0.4436 times | Tue 07 July 2026 | 31.60 (-1.4%) | 32.00 | 31.37 - 32.28 | 1.3967 times | Mon 06 July 2026 | 32.05 (-0.53%) | 32.11 | 31.86 - 32.42 | 1.0596 times | Thu 02 July 2026 | 32.22 (-1.17%) | 31.86 | 31.81 - 32.74 | 1.1238 times | Wed 01 July 2026 | 32.60 (1.4%) | 32.28 | 32.18 - 32.75 | 1.2603 times | Tue 30 June 2026 | 32.15 (-0.4%) | 31.45 | 30.28 - 32.47 | 1.1358 times | Mon 29 June 2026 | 32.28 (-0.65%) | 32.37 | 31.97 - 32.86 | 2.4844 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 31.23 and 32.3
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.523333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.42 (1.22%) | 31.16 | 31.04 - 32.11 | 0.4287 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.6028 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.9558 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 4.1495 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.9724 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6689 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.7098 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.4268 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.5922 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.4932 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.3105 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.93 and 32.09
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.42 (-2.27%) | 32.28 | 30.59 - 32.75 | 0.3788 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.9 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6916 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.688 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7462 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.1921 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.4206 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8549 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8837 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.2442 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5228 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.17 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.28 |
| 150 day DMA | 30 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.35 | 31.33 |
| 12 day EMA | 31.47 | 31.48 | 31.5 |
| 20 day EMA | 31.41 | 31.41 | 31.41 |
| 35 day EMA | 31.07 | 31.05 | 31.03 |
| 50 day EMA | 30.71 | 30.68 | 30.65 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.23 | 31.37 |
| 12 day SMA | 31.78 | 31.76 | 31.73 |
| 20 day SMA | 31.48 | 31.52 | 31.54 |
| 35 day SMA | 31.17 | 31.14 | 31.09 |
| 50 day SMA | 30.74 | 30.73 | 30.69 |
| 100 day SMA | 30.28 | 30.28 | 30.28 |
| 150 day SMA | 30 | 29.98 | 29.97 |
| 200 day SMA | 29.13 | 29.1 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.